Libity (IVCAF)
OTCMKTS · Delayed Price · Currency is USD
11.21
0.00 (0.00%)
Oct 1, 2026, 9:30 AM EST
Libity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Sep 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -6.58% | 252 |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 531 |
| Oct 3, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 1,500 |
| Oct 2, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | -11.40% | 1,287 |
| Sep 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 17.79% | 538 |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -8.24% | 125 |
| Jul 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.98% | 200 |
| May 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 104 |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% | 101 |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.81% | 218 |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -8.17% | 571 |
| May 7, 2025 | 11.92 | 12.00 | 11.92 | 12.00 | 12.00 | -0.74% | 6,001 |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% | 74,059 |
| Apr 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | 7,166 |
| Apr 25, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 15,204 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,008 |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 132 |
| Apr 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% | 132 |
| Apr 14, 2025 | 11.60 | 12.24 | 11.60 | 12.24 | 12.24 | 1.66% | 2,317 |
| Apr 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 280 |
| Apr 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% | 1,071 |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% | 860 |
| Apr 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 1,007 |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2,006 |
| Mar 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2,014 |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2,003 |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 2,105 |
| Mar 26, 2025 | 12.02 | 12.04 | 11.82 | 12.04 | 12.04 | 0.08% | 1,309 |
| Mar 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% | 1,156 |
| Mar 24, 2025 | 11.91 | 12.03 | 11.91 | 12.02 | 12.02 | 0.08% | 1,515 |
| Mar 21, 2025 | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | 0.08% | 4,479 |
| Mar 17, 2025 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | 0.08% | 8,110 |
| Mar 14, 2025 | 11.97 | 11.99 | 11.97 | 11.99 | 11.99 | -0.08% | 3,506 |
| Mar 13, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.17% | 2,011 |
| Mar 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% | 3,008 |
| Mar 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% | 4,009 |
| Mar 7, 2025 | 12.16 | 12.16 | 11.95 | 11.98 | 11.98 | -0.17% | 2,516 |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 629 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% | 116 |
| Feb 24, 2025 | 11.60 | 11.93 | 11.60 | 11.93 | 11.93 | 0.93% | 1,422 |
| Feb 21, 2025 | 11.97 | 11.97 | 11.82 | 11.82 | 11.82 | -0.67% | 2,207 |
| Feb 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 216 |
| Feb 13, 2025 | 11.81 | 11.90 | 11.81 | 11.90 | 11.90 | -0.83% | 368 |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.88% | 223 |
| Feb 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.38% | 220 |
| Feb 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 199 |
| Jan 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.21% | 646 |
| Jan 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.21% | 135 |