Iveco Group N.V. (IVCGF)
OTCMKTS · Delayed Price · Currency is USD
21.47
+0.09 (0.41%)
Oct 29, 2025, 4:00 PM EDT

Iveco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.3821.3821.3821.3821.380.05%900
Oct 27, 202521.2721.3721.2421.3721.370.74%2,990
Oct 24, 202521.3021.3021.1821.2121.210.85%5,449
Oct 23, 202521.2021.2021.0321.0321.03-0.69%1,157
Oct 22, 202521.1821.1821.1821.1821.18-0.09%320
Oct 21, 202521.1921.2021.1921.2021.200.55%4,901
Oct 20, 202521.2021.2321.0821.0821.080.38%1,912
Oct 17, 202520.9921.1020.9921.0021.000.02%7,591
Oct 16, 202521.1221.2021.0021.0021.00-0.64%3,248
Oct 15, 202521.0821.1421.0321.1421.140.12%663
Oct 14, 202521.1121.1121.1121.1121.110.40%1,820
Oct 13, 202521.0321.0321.0321.0321.030.48%463
Oct 10, 202521.0921.0920.9320.9320.93-0.26%3,400
Oct 9, 202521.0721.0720.9820.9820.980.29%8,615
Oct 8, 202521.1621.1620.9220.9220.92-2.52%371
Oct 7, 202521.4621.4621.4621.4621.46-25
Oct 6, 202521.4621.4621.4621.4621.46-7
Oct 3, 202521.2321.4621.2321.4621.46-0.24%1,965
Oct 2, 202521.7721.7721.5121.5121.510.34%645
Oct 1, 202521.4421.4421.4421.4421.44-60
Sep 30, 202521.2721.5321.2721.4421.440.32%2,157
Sep 29, 202521.4721.4721.3621.3721.37-0.28%8,553
Sep 26, 202521.4321.4321.4321.4321.43-169
Sep 25, 202521.4321.4321.4321.4321.43-0.08%396
Sep 24, 202521.3021.4521.3021.4521.45-0.88%4,239
Sep 23, 202521.6421.6421.6421.6421.640.56%379
Sep 22, 202521.4021.5221.4021.5221.520.24%1,252
Sep 19, 202521.5121.5721.3821.4721.47-1.36%3,204
Sep 18, 202521.7721.7721.7721.7721.77-35
Sep 17, 202521.7721.7721.7721.7721.770.35%938
Sep 16, 202521.5521.6921.5521.6921.690.95%849
Sep 15, 202521.4921.4921.4921.4921.490.33%693
Sep 12, 202521.3921.4221.2521.4221.420.02%903
Sep 11, 202521.4121.4121.4121.4121.410.66%966
Sep 10, 202521.3621.3921.2721.2721.27-0.61%5,659
Sep 9, 202521.3521.4021.3521.4021.40-0.14%434
Sep 8, 202521.4421.4421.4321.4321.43-0.05%1,690
Sep 5, 202521.3321.4421.3321.4421.441.01%2,100
Sep 4, 202521.2521.2521.2321.2321.23-0.49%807
Sep 3, 202521.3321.3321.3321.3321.33-0.19%500
Sep 2, 202521.2921.3721.2921.3721.37-0.42%1,933
Aug 29, 202521.4821.4821.4621.4621.460.42%731
Aug 28, 202521.7021.7321.3721.3721.370.69%14,134
Aug 27, 202521.2221.2221.2221.2221.220.97%547
Aug 26, 202521.0221.0221.0221.0221.02-60
Aug 25, 202521.4021.4321.0221.0221.02-1.89%4,248
Aug 22, 202521.2321.4321.2321.4321.430.68%1,764
Aug 21, 202521.2821.2821.2821.2821.28-21
Aug 20, 202521.2821.2821.2821.2821.28-0.42%418
Aug 19, 202521.3421.3721.3421.3721.370.56%2,484