Skip to main content
logo
Iveco Group N.V. (IVCGF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-0.14 (-0.87%)
At close: Jun 9, 2026

IVCGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202616.1416.1416.1416.14---
Jun 5, 202616.1416.1416.1416.1416.140.29%400
Jun 4, 202616.0616.2116.0616.0916.090.12%1,502
Jun 3, 202615.9716.1415.9616.0816.08-0.27%2,352
Jun 2, 202616.1216.1216.1216.1216.12-0.57%1,945
Jun 1, 202616.2116.2116.2116.2116.21-0.20%700
May 29, 202616.2416.2416.2416.2416.242.16%340
May 28, 202615.9015.9015.9015.9015.90-1.61%467
May 26, 202616.1616.1616.1616.1616.161.00%438
May 21, 202616.0016.0016.0016.0016.00-0.74%2,010
May 18, 202616.1216.1216.1216.1216.120.50%365
May 15, 202616.0416.0416.0416.0416.04-2.55%338
May 14, 202616.4616.4616.4616.4616.460.92%217
May 13, 202616.3116.3116.3116.3116.31-0.31%395
May 12, 202616.3616.3616.3516.3616.362.06%4,788
May 11, 202616.3216.4116.0316.0316.03-2.54%11,312
May 8, 202616.3816.4516.3816.4516.45-0.32%649
May 7, 202616.2216.5015.9616.5016.500.49%596
May 6, 202616.4616.4616.3716.4216.420.34%1,575
May 5, 202616.1816.3716.1816.3716.370.49%355
May 4, 202616.3516.3516.2916.2916.29-0.61%710
Apr 28, 202616.3916.3916.3916.3916.39-1.35%312
Apr 27, 202616.7416.7416.6116.6116.611.34%13,845
Apr 24, 202616.3916.3916.3916.3916.390.24%374
Apr 23, 202616.3516.3516.3516.3516.35-1.80%445
Apr 22, 202616.6016.6516.6016.6516.651.12%500
Apr 21, 202616.7016.7016.4516.4716.47-0.24%1,322
Apr 20, 202616.7316.7316.2716.5116.51-28.04%3,741
Apr 17, 202623.0023.0022.9422.9422.940.59%2,040
Apr 16, 202622.8422.8422.7022.8022.801.15%5,770
Apr 15, 202622.6522.7022.5422.5422.54-0.68%2,127
Apr 14, 202622.7022.7022.7022.7022.702.00%176
Apr 13, 202622.4022.4022.2522.2522.25-1.10%1,051
Apr 8, 202622.2422.5022.2422.5022.501.89%1,362
Apr 7, 202622.2422.2422.0822.0822.08-0.87%325
Apr 1, 202622.2822.2822.2822.2822.282.18%184
Mar 30, 202621.8021.8021.8021.8021.80-0.91%155
Mar 27, 202622.2322.2321.9722.0022.00-0.85%2,411
Mar 25, 202622.2422.2422.1922.1922.190.85%460
Mar 24, 202621.8122.0421.8122.0022.00-0.90%2,477
Mar 18, 202622.1322.2022.1322.2022.200.86%551
Mar 17, 202622.0122.0122.0122.0122.011.49%2,167
Mar 13, 202621.6021.8721.6021.6921.69-0.85%2,508
Mar 12, 202621.8721.8721.8721.8721.87-0.78%113
Mar 11, 202622.1022.1022.0522.0522.050.48%384
Mar 5, 202622.0022.0021.9421.9421.94-1.30%1,157
Mar 4, 202622.0522.2722.0522.2322.231.41%841
Mar 3, 202621.8221.9221.7021.9221.92-1.59%1,556
Mar 2, 202622.2722.2722.2722.2722.27-0.96%1,119
Feb 26, 202622.4922.4922.4922.4922.490.15%320