IVCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	-	1,544
Aug 6, 2026	16.00	16.00	16.00	16.00	16.00	1.09%	107
Aug 4, 2026	16.01	16.01	15.83	15.83	15.83	0.30%	2,552
Jul 31, 2026	15.77	15.78	15.77	15.78	15.78	-0.77%	297
Jul 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.71%	666
Jul 28, 2026	16.02	16.02	16.02	16.02	16.02	0.89%	453
Jul 27, 2026	15.86	15.87	15.86	15.87	15.87	0.03%	391
Jul 15, 2026	15.87	15.87	15.87	15.87	15.87	-1.86%	292
Jul 13, 2026	15.75	16.17	15.59	16.17	16.17	0.91%	1,530
Jul 10, 2026	15.75	16.02	15.75	16.02	16.02	0.08%	1,250
Jul 9, 2026	15.87	16.01	15.87	16.01	16.01	1.29%	638
Jul 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.18%	261
Jul 7, 2026	15.92	15.92	15.84	15.84	15.84	0.16%	513
Jul 2, 2026	16.00	16.00	15.81	15.81	15.81	-0.47%	851
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	0.70%	290
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%	214
Jun 22, 2026	15.96	15.98	15.95	15.95	15.95	-0.48%	875
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	-1.58%	149
Jun 15, 2026	16.28	16.28	16.10	16.28	16.28	1.74%	784
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.30%	1,082
Jun 10, 2026	16.05	16.05	16.05	16.05	16.05	0.31%	173
Jun 9, 2026	15.96	16.00	15.96	16.00	16.00	-0.87%	771
Jun 5, 2026	16.14	16.14	16.14	16.14	16.14	0.29%	400
Jun 4, 2026	16.06	16.21	16.06	16.09	16.09	0.12%	1,502
Jun 3, 2026	15.97	16.14	15.96	16.08	16.08	-0.27%	2,352
Jun 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.57%	1,945
Jun 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.20%	700
May 29, 2026	16.24	16.24	16.24	16.24	16.24	2.16%	340
May 28, 2026	15.90	15.90	15.90	15.90	15.90	-1.61%	467
May 26, 2026	16.16	16.16	16.16	16.16	16.16	1.00%	438
May 21, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%	2,010
May 18, 2026	16.12	16.12	16.12	16.12	16.12	0.50%	365
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-2.55%	338
May 14, 2026	16.46	16.46	16.46	16.46	16.46	0.92%	217
May 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%	395
May 12, 2026	16.36	16.36	16.35	16.36	16.36	2.06%	4,788
May 11, 2026	16.32	16.41	16.03	16.03	16.03	-2.54%	11,312
May 8, 2026	16.38	16.45	16.38	16.45	16.45	-0.32%	649
May 7, 2026	16.22	16.50	15.96	16.50	16.50	0.49%	596
May 6, 2026	16.46	16.46	16.37	16.42	16.42	0.34%	1,575
May 5, 2026	16.18	16.37	16.18	16.37	16.37	0.49%	355
May 4, 2026	16.35	16.35	16.29	16.29	16.29	-0.61%	710
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-1.35%	312
Apr 27, 2026	16.74	16.74	16.61	16.61	16.61	1.34%	13,845
Apr 24, 2026	16.39	16.39	16.39	16.39	16.39	0.24%	374
Apr 23, 2026	16.35	16.35	16.35	16.35	16.35	-1.80%	445
Apr 22, 2026	16.60	16.65	16.60	16.65	16.65	1.12%	500
Apr 21, 2026	16.70	16.70	16.45	16.47	16.47	-0.24%	1,322
Apr 20, 2026	16.73	16.73	16.27	16.51	16.51	-28.04%	3,741
Apr 17, 2026	23.00	23.00	22.94	22.94	22.94	0.59%	2,040