Skip to main content
logo
Iveco Group B.V. (IVCGF)
OTCMKTS · Delayed Price · Currency is USD
15.93
+0.02 (0.10%)
Oct 30, 2026, 12:04 PM EDT

IVCGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.9315.9315.9315.9315.930.10%160
Oct 28, 202615.9115.9115.9115.9115.91-0.16%788
Oct 27, 202616.0016.0015.9415.9415.940.85%652
Oct 26, 202615.9615.9615.8015.8015.80-0.97%513
Oct 23, 202616.1516.1515.9415.9615.960.09%1,939
Oct 21, 202615.9415.9415.4515.9415.94-0.78%1,403
Oct 20, 202615.9316.0715.9316.0716.07-0.55%6,477
Oct 19, 202616.1016.1516.1016.1516.150.89%807
Oct 16, 202615.9616.0115.8616.0116.010.34%987
Oct 15, 202615.9615.9615.9615.9615.96-0.18%321
Oct 14, 202615.7816.1615.6815.9915.991.75%1,205
Oct 13, 202615.9716.0415.7115.7115.71-1.66%2,174
Oct 12, 202615.8415.9815.8415.9815.98-1.08%993
Oct 9, 202616.0016.1516.0016.1516.150.31%7,878
Oct 8, 202616.0016.1015.8916.1016.102.09%2,728
Oct 7, 202615.7415.8815.7415.7715.77-1.11%1,814
Oct 6, 202616.0016.0015.8715.9515.95-0.95%3,622
Oct 1, 202616.1016.1016.1016.1016.101.51%211
Sep 30, 202616.2016.2015.8615.8615.86-2.70%2,989
Sep 28, 202615.9916.3015.9116.3016.301.89%884
Sep 25, 202616.0016.0016.0016.0016.00-0.02%1,415
Sep 24, 202615.8416.0015.8416.0016.00-0.12%546
Sep 23, 202616.0016.1416.0016.0216.020.12%1,428
Sep 22, 202616.0016.0116.0016.0016.00-1.39%793
Sep 21, 202615.9516.5015.9516.2316.230.43%1,881
Sep 17, 202616.2016.2016.1616.1616.160.26%1,560
Sep 14, 202616.1116.1116.1116.1116.11-0.88%303
Sep 11, 202616.2216.5216.2216.2616.26-0.27%631
Sep 10, 202616.1116.3016.1116.3016.30-0.06%3,781
Sep 9, 202616.1816.3116.1816.3116.312.03%930
Sep 8, 202615.9916.1015.9915.9915.99-0.40%5,145
Sep 3, 202616.0516.0516.0516.0516.05-293
Aug 31, 202616.1116.1116.0516.0516.05-1.46%258
Aug 28, 202616.2916.2916.2916.2916.29-1.47%766
Aug 27, 202616.5316.5316.5316.5316.532.25%197
Aug 26, 202616.1016.1716.1016.1716.17-1.14%568
Aug 25, 202616.0716.3516.0716.3516.351.95%590
Aug 24, 202616.2616.2616.0416.0416.04-0.91%842
Aug 20, 202616.1916.1916.1916.1916.190.05%224
Aug 19, 202616.0516.1815.9116.1816.18-0.24%4,116
Aug 18, 202616.2216.2216.2216.2216.220.26%338
Aug 17, 202616.1816.1816.1816.1816.181.11%379
Aug 12, 202616.1116.1115.9516.0016.00-1,045
Aug 11, 202615.9516.0015.9516.0016.000.34%1,372
Aug 10, 202615.9515.9515.9515.9515.95-0.34%495
Aug 7, 202616.0016.0016.0016.0016.00-1,544
Aug 6, 202616.0016.0016.0016.0016.001.09%107
Aug 4, 202616.0116.0115.8315.8315.830.30%2,552
Jul 31, 202615.7715.7815.7715.7815.78-0.77%297
Jul 29, 202615.9015.9015.9015.9015.90-0.71%666