Skip to main content
logo
Iveco Group N.V. (IVCGF)
OTCMKTS · Delayed Price · Currency is USD
16.16
0.00 (0.00%)
At close: Sep 17, 2026

IVCGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202616.2016.2016.1616.1616.160.26%1,560
Sep 14, 202616.1116.1116.1116.1116.11-0.88%303
Sep 11, 202616.2216.5216.2216.2616.26-0.27%631
Sep 10, 202616.1116.3016.1116.3016.30-0.06%3,781
Sep 9, 202616.1816.3116.1816.3116.312.03%930
Sep 8, 202615.9916.1015.9915.9915.99-0.40%5,145
Sep 3, 202616.0516.0516.0516.0516.05-293
Aug 31, 202616.1116.1116.0516.0516.05-1.46%258
Aug 28, 202616.2916.2916.2916.2916.29-1.47%766
Aug 27, 202616.5316.5316.5316.5316.532.25%197
Aug 26, 202616.1016.1716.1016.1716.17-1.14%568
Aug 25, 202616.0716.3516.0716.3516.351.95%590
Aug 24, 202616.2616.2616.0416.0416.04-0.91%842
Aug 20, 202616.1916.1916.1916.1916.190.05%224
Aug 19, 202616.0516.1815.9116.1816.18-0.24%4,116
Aug 18, 202616.2216.2216.2216.2216.220.26%338
Aug 17, 202616.1816.1816.1816.1816.181.11%379
Aug 12, 202616.1116.1115.9516.0016.00-1,045
Aug 11, 202615.9516.0015.9516.0016.000.34%1,372
Aug 10, 202615.9515.9515.9515.9515.95-0.34%495
Aug 7, 202616.0016.0016.0016.0016.00-1,544
Aug 6, 202616.0016.0016.0016.0016.001.09%107
Aug 4, 202616.0116.0115.8315.8315.830.30%2,552
Jul 31, 202615.7715.7815.7715.7815.78-0.77%297
Jul 29, 202615.9015.9015.9015.9015.90-0.71%666
Jul 28, 202616.0216.0216.0216.0216.020.89%453
Jul 27, 202615.8615.8715.8615.8715.870.03%391
Jul 15, 202615.8715.8715.8715.8715.87-1.86%292
Jul 13, 202615.7516.1715.5916.1716.170.91%1,530
Jul 10, 202615.7516.0215.7516.0216.020.08%1,250
Jul 9, 202615.8716.0115.8716.0116.011.29%638
Jul 8, 202615.8115.8115.8115.8115.81-0.18%261
Jul 7, 202615.9215.9215.8415.8415.840.16%513
Jul 2, 202616.0016.0015.8115.8115.81-0.47%851
Jun 29, 202615.8915.8915.8915.8915.890.70%290
Jun 23, 202615.7815.7815.7815.7815.78-1.07%214
Jun 22, 202615.9615.9815.9515.9515.95-0.48%875
Jun 18, 202616.0216.0216.0216.0216.02-1.58%149
Jun 15, 202616.2816.2816.1016.2816.281.74%784
Jun 11, 202616.0016.0016.0016.0016.00-0.30%1,082
Jun 10, 202616.0516.0516.0516.0516.050.31%173
Jun 9, 202615.9616.0015.9616.0016.00-0.87%771
Jun 5, 202616.1416.1416.1416.1416.140.29%400
Jun 4, 202616.0616.2116.0616.0916.090.12%1,502
Jun 3, 202615.9716.1415.9616.0816.08-0.27%2,352
Jun 2, 202616.1216.1216.1216.1216.12-0.57%1,945
Jun 1, 202616.2116.2116.2116.2116.21-0.20%700
May 29, 202616.2416.2416.2416.2416.242.16%340
May 28, 202615.9015.9015.9015.9015.90-1.61%467
May 26, 202616.1616.1616.1616.1616.161.00%438