Skip to main content
Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0050 (11.11%)
Dec 24, 2024, 4:00 PM EST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.050.050.050.050.0511.11%10,000
Dec 23, 20240.050.050.050.050.0515.38%2,020
Dec 20, 20240.040.040.040.040.04-2.50%179,065
Dec 19, 20240.040.040.040.040.04-65,612
Dec 18, 20240.040.040.040.040.045.26%44,586
Dec 17, 20240.040.040.040.040.04-9.52%12,495
Dec 16, 20240.050.050.040.040.04-3.45%63,520
Dec 13, 20240.050.050.040.040.04-1.14%33,787
Dec 12, 20240.050.050.040.040.044.76%54,580
Dec 11, 20240.040.040.040.040.04-1,050
Dec 10, 20240.040.050.040.040.04-9.48%74,365
Dec 9, 20240.050.050.050.050.05-3,000
Dec 6, 20240.050.050.050.050.05-0.22%175
Dec 5, 20240.050.050.050.050.05--
Dec 4, 20240.050.050.050.050.0510.19%30,000
Dec 3, 20240.050.050.040.040.04-2.09%29,990
Dec 2, 20240.050.050.040.040.04-8.30%74,700
Nov 29, 20240.040.050.040.050.0527.37%56,500
Nov 27, 20240.040.040.040.040.04-10.22%26,000
Nov 26, 20240.040.040.040.040.04-2.14%6,000
Nov 25, 20240.050.050.040.040.04-6.67%16,000
Nov 22, 20240.040.050.040.050.05-4.26%63,640
Nov 21, 20240.050.050.040.050.050.43%214,927
Nov 20, 20240.050.050.040.050.057.59%41,753
Nov 19, 20240.040.040.040.040.04--
Nov 18, 20240.040.040.040.040.043.57%5,400
Nov 15, 20240.040.040.040.040.04-4.63%29,501
Nov 14, 20240.050.050.040.040.04-1.59%102,250
Nov 13, 20240.040.040.040.040.04-9.96%1,900
Nov 12, 20240.050.050.040.050.0516.39%252,944
Nov 11, 20240.040.040.040.040.04--
Nov 8, 20240.050.050.040.040.04-0.70%59,333
Nov 7, 20240.040.040.040.040.041.18%5,500
Nov 6, 20240.040.050.040.040.04-5.56%216,655
Nov 5, 20240.050.050.040.050.052.27%180,500
Nov 4, 20240.050.050.040.040.04-1.72%184,000
Nov 1, 20240.040.050.040.040.04-1.60%155,000
Oct 31, 20240.050.050.040.050.05-1.09%230,780
Oct 30, 20240.050.050.050.050.05-2.13%29,990
Oct 29, 20240.050.050.050.050.05-9.62%104,225
Oct 28, 20240.050.050.050.050.050.97%10,035
Oct 25, 20240.050.050.050.050.05-2.55%10,000
Oct 24, 20240.050.050.050.050.051.63%10,000
Oct 23, 20240.050.050.050.050.05-2.80%5,000
Oct 22, 20240.050.050.050.050.050.11%5,000
Oct 21, 20240.050.050.050.050.05-20,035
Oct 18, 20240.050.050.050.050.055.88%10,000
Oct 17, 20240.050.050.050.050.05-1,250
Oct 16, 20240.050.050.050.050.05-12.86%24,000
Oct 15, 20240.060.060.060.060.0610.32%10,000
Oct 14, 20240.050.050.050.050.050.79%3,250
Oct 11, 20240.050.050.050.050.05-0.34%69,900
Oct 10, 20240.050.050.050.050.05-11.74%8,000
Oct 9, 20240.060.060.060.060.0614.41%14,000
Oct 8, 20240.050.050.050.050.05-1,000
Oct 7, 20240.050.050.050.050.0510.72%1,000
Oct 4, 20240.050.050.050.050.05-7.11%45,500
Oct 3, 20240.050.050.050.050.05--
Oct 2, 20240.050.050.050.050.05-9.58%1,750
Oct 1, 20240.060.060.060.060.061.20%8,500
Sep 30, 20240.050.060.050.060.061.85%4,000
Sep 27, 20240.050.050.050.050.052.86%6,500
Sep 26, 20240.050.050.050.050.05-0.94%2,500
Sep 25, 20240.050.050.050.050.05--
Sep 24, 20240.050.050.050.050.05--
Sep 23, 20240.050.050.050.050.05--
Sep 20, 20240.050.050.050.050.05--
Sep 19, 20240.050.050.050.050.05-1.78%1,500
Sep 18, 20240.050.050.050.050.0517.69%18,559
Sep 17, 20240.050.050.050.050.055.28%6,500
Sep 16, 20240.040.040.040.040.04-26,033
Sep 13, 20240.040.040.040.040.04-1
Sep 12, 20240.040.040.040.040.04-7.44%4,649
Sep 11, 20240.040.050.040.050.050.97%4,701
Sep 10, 20240.040.050.040.050.05-8.63%378,076
Sep 9, 20240.050.050.040.050.05-3.77%235,760
Sep 6, 20240.050.050.050.050.05-3.46%326,770
Sep 5, 20240.050.060.050.050.05-2.61%103,240
Sep 4, 20240.060.060.060.060.0615.04%1,494
Sep 3, 20240.060.060.050.050.05-15.44%59,510
Aug 30, 20240.060.060.060.060.06--
Aug 29, 20240.060.060.060.060.068.24%45,800
Aug 28, 20240.050.060.050.050.05-6.07%7,403
Aug 27, 20240.060.060.060.060.060.71%109,835
Aug 26, 20240.060.060.050.060.060.46%88,756
Aug 23, 20240.060.060.060.060.060.61%324,411
Aug 22, 20240.060.060.060.060.06-24,619
Aug 21, 20240.050.060.050.060.0613.82%35,940
Aug 20, 20240.050.050.050.050.05-10.55%20,390
Aug 19, 20240.060.060.060.060.062.38%65,000
Aug 16, 20240.050.050.050.050.05-1.52%11,000
Aug 15, 20240.050.050.050.050.050.09%10,000
Aug 14, 20240.050.050.050.050.05-847
Aug 13, 20240.050.050.050.050.05-14
Aug 12, 20240.050.060.050.050.05-6.36%101,101
Aug 9, 20240.060.060.060.060.067.48%424
Aug 8, 20240.060.060.050.050.05-1.55%5,402
Aug 7, 20240.060.060.060.060.06-2.65%93,550
Aug 6, 20240.060.060.060.060.06-8,000
Aug 5, 20240.060.060.050.060.06-4.24%92,803