Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1524
-0.0024 (-1.58%)
Sep 17, 2025, 11:57 AM EDT
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.55% | 2,000 |
| Sep 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.31% | 251,526 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.41% | 382,708 |
| Sep 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.45% | 30,480 |
| Sep 11, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -14.25% | 514,542 |
| Sep 10, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.23% | 200,750 |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.42% | 13,182 |
| Sep 8, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 11.62% | 1,199,433 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.13% | 134,285 |
| Sep 4, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -8.57% | 486,075 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | -14.29% | 1,117,936 |
| Sep 2, 2025 | 0.17 | 0.19 | 0.11 | 0.17 | 0.17 | 58.56% | 1,109,891 |
| Aug 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 16.30% | 685,777 |
| Aug 28, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | 20.84% | 803,830 |
| Aug 27, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 58.65% | 1,534,101 |
| Aug 26, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 30.40% | 1,691,595 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.98% | 164,773 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.00% | 25,110 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.29% | 2,600 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.97% | 180,010 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.08% | 80,286 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 35,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 35,940 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.22% | 20,173 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.77% | 229,000 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.54% | 53,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.66% | 17,707 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.37% | 75,600 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.18% | 80,030 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.80% | 88,500 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.40% | 584,060 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.34% | 152,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.82% | 70,100 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.18% | 81,600 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.41% | 1,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.47% | 5,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 120,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 194,030 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |