Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1435
-0.0007 (-0.45%)
Sep 12, 2025, 3:48 PM EDT

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.130.140.130.140.14-0.45%30,480
Sep 11, 20250.140.150.130.140.14-14.25%514,542
Sep 10, 20250.150.170.150.170.1710.23%200,750
Sep 9, 20250.150.150.150.150.15-1.42%13,182
Sep 8, 20250.140.160.130.150.1511.62%1,199,433
Sep 5, 20250.140.140.140.140.143.13%134,285
Sep 4, 20250.140.150.130.130.13-8.57%486,075
Sep 3, 20250.170.170.120.150.15-14.29%1,117,936
Sep 2, 20250.170.190.110.170.1758.56%1,109,891
Aug 29, 20250.110.110.100.110.1116.30%685,777
Aug 28, 20250.100.110.080.090.0920.84%803,830
Aug 27, 20250.080.090.060.080.0858.65%1,534,101
Aug 26, 20250.040.060.040.050.0530.40%1,691,595
Aug 25, 20250.040.040.030.040.045.98%164,773
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.030.040.04-10.00%25,110
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.045.29%2,600
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.0413.97%180,010
Aug 12, 20250.040.040.030.030.03-11.08%80,286
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.047.50%35,000
Aug 7, 20250.030.030.030.030.03-5.56%35,940
Aug 6, 20250.040.040.040.040.04-7.22%20,173
Aug 5, 20250.040.040.040.040.04-1.77%229,000
Aug 4, 20250.040.040.040.040.04-500
Aug 1, 20250.040.040.040.040.041.54%53,000
Jul 31, 20250.040.040.040.040.048.66%17,707
Jul 30, 20250.040.040.040.040.04-100
Jul 29, 20250.040.040.040.040.04-9.37%75,600
Jul 28, 20250.040.040.040.040.049.18%80,030
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.030.040.030.040.049.80%88,500
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03-9.40%584,060
Jul 18, 20250.040.040.040.040.04-17.34%152,000
Jul 17, 20250.040.040.030.040.0412.82%70,100
Jul 16, 20250.040.040.040.040.04-5.18%81,600
Jul 15, 20250.050.050.040.040.04-0.41%1,000
Jul 14, 20250.040.040.040.040.0421.47%5,000
Jul 11, 20250.040.040.030.030.03-2.86%120,000
Jul 10, 20250.040.040.030.040.04-7.89%194,030
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.0411.76%32,000
Jul 3, 20250.040.040.030.030.03-8.11%150,000