Invictus Energy Limited (IVCTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0478
+0.0036 (8.09%)
Mar 11, 2025, 9:53 AM EST
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.22% | 30,295 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.61% | 57,250 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.69% | 3,140 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.72% | 53,180 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.99% | 43,000 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 7.50% | 16,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 32,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 170,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.20% | 1,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.10% | 500 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.10% | 26,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.58% | 3,570 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 29,090 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 17.51% | 175,265 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.88% | 27,500 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.73% | 99,990 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.02% | 233,165 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.19% | 48,900 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.25% | 20,300 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 110,000 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.95% | 1,270 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -18.75% | 253,563 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.58% | 8,370 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.64% | 102,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 9,990 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.23% | 34,990 |
| Jan 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.10% | 90,825 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.50% | 14,626 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.23% | 20,930 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.58% | 6,576 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.86% | 5,000 |
| Jan 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.87% | 15,050 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.62% | 185 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.27% | 30,000 |
| Jan 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 763 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.08% | 80,070 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.89% | 200 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 333,931 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.07% | 182,550 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.53% | 69,045 |
| Dec 30, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.56% | 116,316 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 500 |