Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.0759
+0.0034 (4.63%)
At close: Dec 12, 2025
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.69% | 27,695 |
| Dec 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.69% | 94,950 |
| Dec 10, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -20.00% | 34,954 |
| Dec 8, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 4.17% | 51,500 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 7.33% | 5,201 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | 529 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | 142,288 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.63% | 3,000 |
| Dec 1, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 21.21% | 324,106 |
| Nov 28, 2025 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -17.50% | 561,809 |
| Nov 26, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -30.43% | 715,614 |
| Nov 25, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -0.86% | 229,506 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -0.94% | 184,000 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.35% | 41,000 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.25% | 43,480 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.83% | 65,500 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 6.01% | 64,980 |
| Nov 14, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.87% | 577,850 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -14.92% | 336,692 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,250 |
| Nov 11, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 119,703 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 21,900 |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.18% | 30,832 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.26% | 2,850 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | 4,000 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.58% | 147,511 |
| Nov 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.88% | 128,803 |
| Oct 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.00% | 376,420 |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 148,190 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.75% | 104,135 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.96% | 103,020 |
| Oct 27, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 6.08% | 71,105 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.85% | 4,000 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.49% | 136,953 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.43% | 18,900 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 12.75% | 112,500 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.00% | 441,790 |
| Oct 17, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 13.21% | 25,180 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.16% | 20,250 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.05% | 45,500 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.19% | 38,356 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.40% | 65,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 18,000 |
| Oct 9, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -7.21% | 51,950 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.87% | 43,220 |
| Oct 6, 2025 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 9.73% | 315,530 |
| Oct 3, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -6.33% | 448,515 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.07% | 541,326 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.20% | 164,147 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -5.66% | 102,776 |