Invictus Energy Limited (IVCTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.84% | 1,590 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 7.67% | 53,354 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | 83,248 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.78% | 183,090 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.30% | 75,600 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.87% | 20,350 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.19% | 1,015,118 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.84% | 788,825 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.49% | 833,293 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.20% | 500 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 35,686 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.76% | 87,730 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.42% | 20,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.93% | 7,110 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.11% | 3,000 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.29% | 77,250 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 23,100 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.87% | 4,400 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.15% | 16,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.47% | 47,758 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.22% | 30,295 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.61% | 57,250 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.69% | 3,140 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.72% | 53,180 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.99% | 43,000 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 7.50% | 16,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 32,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 170,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.20% | 1,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.10% | 500 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.10% | 26,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.58% | 3,570 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 29,090 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 17.51% | 175,265 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.88% | 27,500 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.73% | 99,990 |