IVCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	3.10%	202,400
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	107,056
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	3.83%	18,980
Sep 16, 2026	0.05	0.05	0.03	0.04	0.04	1.02%	301,454
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	19.41%	310,284
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.74%	106,000
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	-6.83%	108,000
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	-11.12%	270,818
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	7.33%	56,201
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.10%	270,952
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-0.68%	654,601
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	57,010
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.26%	1,269,551
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.02%	4,000
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	7,670
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	16,950
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	0.79%	14,210
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	8.41%	12,990
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	0.79%	16,520
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	5.78%	3,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.71%	2,029
Aug 19, 2026	0.05	0.05	0.04	0.05	0.05	10.55%	8,800
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	4.50%	37,789
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	10,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.22%	7,722
Aug 13, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	102,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	22,033
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	346,100
Aug 10, 2026	0.05	0.05	0.04	0.04	0.04	7.50%	405,510
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	6.60%	169,500
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-8.74%	104,144
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.80%	1,200
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.88%	3,000
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	14,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	35,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	4,550
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	12,500
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	22,004
Jul 27, 2026	0.04	0.05	0.04	0.05	0.05	31.58%	131,276
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-8.06%	45,000
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-22.50%	24,003
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	14.59%	11,000
Jul 21, 2026	0.05	0.05	0.04	0.04	0.04	17.67%	177,000
Jul 20, 2026	0.04	0.05	0.03	0.04	0.04	-20.54%	37,980
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	4.19%	52,500
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	2,000
Jul 15, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	67,500
Jul 14, 2026	0.05	0.05	0.04	0.05	0.05	4.17%	11,125
Jul 10, 2026	0.04	0.05	0.04	0.05	0.05	6.67%	20,000
Jul 9, 2026	0.03	0.05	0.03	0.05	0.05	18.42%	76,000