Skip to main content
logo
Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.040.040.040.04---
Feb 10, 20260.040.040.040.040.04-5.88%4,248
Feb 9, 20260.040.040.040.040.04-3.41%84,989
Feb 6, 20260.040.040.040.040.04-2.22%377,999
Feb 5, 20260.040.050.040.050.057.14%112,990
Feb 4, 20260.040.050.040.040.042.44%50,789
Feb 3, 20260.040.050.040.040.04-4.87%538,090
Feb 2, 20260.040.050.040.040.040.23%52,700
Jan 30, 20260.040.040.040.040.0422.16%173,250
Jan 29, 20260.040.040.040.040.04-12.00%88,132
Jan 28, 20260.040.050.040.040.0416.62%935,304
Jan 27, 20260.060.060.030.030.03-62.64%2,876,022
Jan 26, 20260.080.100.080.090.09-7.92%22,440
Jan 23, 20260.100.100.090.100.101.53%108,120
Jan 22, 20260.100.100.090.100.10-6.03%200,907
Jan 21, 20260.090.100.090.100.1010.00%32,480
Jan 20, 20260.100.100.090.100.10-5.00%148,935
Jan 16, 20260.100.100.100.100.103.95%70,634
Jan 15, 20260.100.100.100.100.10-6.60%2,808
Jan 14, 20260.090.100.090.100.107.52%88,868
Jan 13, 20260.090.100.090.100.10-6.99%222,945
Jan 12, 20260.110.110.100.100.10-2.09%121,980
Jan 9, 20260.110.110.110.110.11-12.33%195,540
Jan 7, 20260.110.120.110.120.12-5.14%65,955
Jan 6, 20260.100.130.100.130.1311.16%458,488
Jan 5, 20260.110.110.110.110.113.45%24,450
Jan 2, 20260.100.110.090.110.115.26%178,021
Dec 31, 20250.090.100.090.100.1016.63%15,511
Dec 30, 20250.100.100.090.090.09-5.68%12,150
Dec 29, 20250.100.100.100.100.10-10,000
Dec 26, 20250.080.110.080.100.1010.47%151,250
Dec 24, 20250.090.090.080.090.091.18%53,211
Dec 23, 20250.090.090.090.090.09-1.96%183,315
Dec 22, 20250.080.100.080.090.0919.59%368,028
Dec 19, 20250.070.070.060.070.076.15%99,671
Dec 18, 20250.060.070.060.070.07-2.43%9,100
Dec 17, 20250.060.070.060.070.07-12.50%550,418
Dec 15, 20250.070.080.070.080.085.40%11,525
Dec 12, 20250.080.080.070.080.084.69%27,695
Dec 11, 20250.070.080.070.070.070.69%94,950
Dec 10, 20250.070.080.070.070.07-20.00%34,954
Dec 8, 20250.080.090.070.090.094.17%51,500
Dec 5, 20250.100.100.090.090.097.33%5,201
Dec 4, 20250.080.080.080.080.080.63%529
Dec 3, 20250.080.080.070.080.082.70%142,288
Dec 2, 20250.080.080.070.080.08-2.63%3,000
Dec 1, 20250.080.090.070.080.0821.21%324,106
Nov 28, 20250.090.100.070.070.07-17.50%561,809
Nov 26, 20250.090.100.070.080.08-30.43%715,614
Nov 25, 20250.110.120.100.120.12-0.86%229,506