Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1188
+0.0037 (3.21%)
Oct 28, 2025, 11:39 AM EDT

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.100.120.100.120.126.11%71,105
Oct 24, 20250.110.110.110.110.115.82%4,000
Oct 23, 20250.100.100.100.100.10-0.49%136,953
Oct 22, 20250.110.110.100.100.10-10.43%18,900
Oct 21, 20250.120.120.110.120.1212.75%112,500
Oct 20, 20250.120.120.100.100.10-15.00%441,790
Oct 17, 20250.080.120.080.120.1213.21%25,180
Oct 16, 20250.110.110.100.110.11-4.16%20,250
Oct 15, 20250.110.110.110.110.114.05%45,500
Oct 14, 20250.120.120.110.110.11-0.14%38,356
Oct 13, 20250.110.110.110.110.112.36%65,000
Oct 10, 20250.110.110.100.100.100.97%18,000
Oct 9, 20250.100.120.100.100.10-7.21%51,950
Oct 8, 20250.110.110.110.110.11-8.87%43,220
Oct 7, 20250.120.120.120.120.12--
Oct 6, 20250.090.130.090.120.129.73%315,530
Oct 3, 20250.110.120.110.110.11-6.33%448,515
Oct 2, 20250.120.120.110.120.12-2.07%541,326
Oct 1, 20250.120.120.110.120.12-3.20%164,147
Sep 30, 20250.140.140.110.130.13-5.66%102,776
Sep 29, 20250.130.140.130.130.138.43%228,365
Sep 26, 20250.120.120.120.120.12-0.97%273,575
Sep 25, 20250.140.140.110.120.12-11.86%862,676
Sep 24, 20250.150.160.140.140.14-17.65%1,137,665
Sep 23, 20250.170.170.160.170.173.16%275,149
Sep 22, 20250.170.170.150.160.16-3.06%85,838
Sep 19, 20250.160.170.160.170.175.33%481,164
Sep 18, 20250.150.160.150.160.165.93%59,957
Sep 17, 20250.150.150.150.150.15-1.58%11,184
Sep 16, 20250.150.150.150.150.154.31%251,526
Sep 15, 20250.150.150.140.150.153.41%382,708
Sep 12, 20250.130.140.130.140.14-0.45%30,480
Sep 11, 20250.140.150.130.140.14-14.25%514,542
Sep 10, 20250.150.170.150.170.1710.23%200,750
Sep 9, 20250.150.150.150.150.15-1.42%13,182
Sep 8, 20250.140.160.130.150.1511.62%1,199,433
Sep 5, 20250.140.140.140.140.143.13%134,285
Sep 4, 20250.140.150.130.130.13-8.57%486,075
Sep 3, 20250.170.170.120.150.15-14.29%1,117,936
Sep 2, 20250.170.190.110.170.1758.56%1,109,891
Aug 29, 20250.110.110.100.110.1116.30%685,777
Aug 28, 20250.100.110.080.090.0920.84%803,830
Aug 27, 20250.080.090.060.080.0858.65%1,534,101
Aug 26, 20250.040.060.040.050.0530.40%1,691,595
Aug 25, 20250.040.040.030.040.045.98%164,773
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.030.040.04-10.00%25,110
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04--