Skip to main content
logo
Invictus Energy Limited (IVCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0038 (3.97%)
At close: Jan 16, 2026

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.100.100.100.100.103.95%70,634
Jan 15, 20260.100.100.100.100.10-6.60%2,808
Jan 14, 20260.090.100.090.100.107.52%88,868
Jan 13, 20260.090.100.090.100.10-6.99%222,945
Jan 12, 20260.110.110.100.100.10-2.09%121,980
Jan 9, 20260.110.110.110.110.11-12.33%195,540
Jan 7, 20260.110.120.110.120.12-5.14%65,955
Jan 6, 20260.100.130.100.130.1311.16%458,488
Jan 5, 20260.110.110.110.110.113.45%24,450
Jan 2, 20260.100.110.090.110.115.26%178,021
Dec 31, 20250.090.100.090.100.1016.63%15,511
Dec 30, 20250.100.100.090.090.09-5.68%12,150
Dec 29, 20250.100.100.100.100.10-10,000
Dec 26, 20250.080.110.080.100.1010.47%151,250
Dec 24, 20250.090.090.080.090.091.18%53,211
Dec 23, 20250.090.090.090.090.09-1.96%183,315
Dec 22, 20250.080.100.080.090.0919.59%368,028
Dec 19, 20250.070.070.060.070.076.15%99,671
Dec 18, 20250.060.070.060.070.07-2.43%9,100
Dec 17, 20250.060.070.060.070.07-12.50%550,418
Dec 15, 20250.070.080.070.080.085.40%11,525
Dec 12, 20250.080.080.070.080.084.69%27,695
Dec 11, 20250.070.080.070.070.070.69%94,950
Dec 10, 20250.070.080.070.070.07-20.00%34,954
Dec 8, 20250.080.090.070.090.094.17%51,500
Dec 5, 20250.100.100.090.090.097.33%5,201
Dec 4, 20250.080.080.080.080.080.63%529
Dec 3, 20250.080.080.070.080.082.70%142,288
Dec 2, 20250.080.080.070.080.08-2.63%3,000
Dec 1, 20250.080.090.070.080.0821.21%324,106
Nov 28, 20250.090.100.070.070.07-17.50%561,809
Nov 26, 20250.090.100.070.080.08-30.43%715,614
Nov 25, 20250.110.120.100.120.12-0.86%229,506
Nov 24, 20250.110.120.100.120.12-0.94%184,000
Nov 21, 20250.120.120.110.120.12-1.35%41,000
Nov 20, 20250.120.130.110.120.12-0.25%43,480
Nov 18, 20250.130.130.110.120.12-0.83%65,500
Nov 17, 20250.130.130.110.120.126.01%64,980
Nov 14, 20250.100.120.100.110.1110.87%577,850
Nov 13, 20250.110.110.100.100.10-14.92%336,692
Nov 12, 20250.120.120.120.120.12-1,250
Nov 11, 20250.100.120.100.120.12-119,703
Nov 10, 20250.110.120.110.120.120.84%21,900
Nov 7, 20250.110.120.110.120.128.18%30,832
Nov 6, 20250.110.110.110.110.11-8.26%2,850
Nov 5, 20250.120.120.120.120.123.54%4,000
Nov 4, 20250.130.130.120.120.12-3.58%147,511
Nov 3, 20250.120.130.120.120.12-5.88%128,803
Oct 31, 20250.120.130.120.130.1316.00%376,420
Oct 30, 20250.110.120.110.110.11-2.65%148,190