IVCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.05	0.05	0.05	0.05	0.05	-0.96%	17,300
Nov 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.46%	5,000
Nov 5, 2026	0.05	0.05	0.05	0.05	0.05	7.15%	500
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	2,000
Nov 3, 2026	0.04	0.05	0.04	0.05	0.05	9.71%	33,000
Nov 2, 2026	0.04	0.05	0.04	0.04	0.04	1.73%	37,293
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	21,586
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	0.62%	11,359
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.12%	355
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	1,000
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.22%	130
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	1.11%	110,000
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.12%	11,000
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.33%	10,972
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	5,789
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	36,400
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.34%	1,350
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	43,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	27,250
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	83,990
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	107,722
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.11%	3,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	1.04%	2,300
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	3.10%	202,400
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	107,056
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	3.83%	18,980
Sep 16, 2026	0.05	0.05	0.03	0.04	0.04	1.02%	301,454
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	19.41%	310,284
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.74%	106,000
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	-6.83%	108,000
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	-11.12%	270,818
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	7.33%	56,201
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.10%	270,952
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-0.68%	654,601
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	57,010
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.26%	1,269,551
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.02%	4,000
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	7,670
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	16,950
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	0.79%	14,210
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	8.41%	12,990
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	0.79%	16,520
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	5.78%	3,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.71%	2,029
Aug 19, 2026	0.05	0.05	0.04	0.05	0.05	10.55%	8,800
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	4.50%	37,789
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	10,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.22%	7,722