IVCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.05	0.05	0.05	0.05	-	-	50,000
May 19, 2026	0.04	0.05	0.04	0.05	0.05	21.05%	10,000
May 18, 2026	0.04	0.05	0.04	0.04	0.04	-1.30%	12,250
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.41%	10,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.00%	12,690
May 13, 2026	0.05	0.05	0.04	0.05	0.05	1.56%	123,600
May 12, 2026	0.04	0.05	0.04	0.05	0.05	0.22%	52,000
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	219,200
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-9.26%	30,669
May 1, 2026	0.05	0.06	0.05	0.06	0.06	0.18%	51,500
Apr 29, 2026	0.11	0.11	0.05	0.06	0.06	-4.35%	463,860
Apr 28, 2026	0.06	0.06	0.05	0.06	0.06	-7.11%	310,018
Apr 27, 2026	0.06	0.06	0.05	0.06	0.06	-8.30%	158,980
Apr 24, 2026	0.09	0.09	0.06	0.07	0.07	2.27%	28,225
Apr 23, 2026	0.06	0.07	0.06	0.07	0.07	28.16%	46,300
Apr 22, 2026	0.06	0.06	0.05	0.05	0.05	9.34%	192,015
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-5.80%	2,000
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	23.46%	395,010
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-26.23%	262,107
Apr 16, 2026	0.07	0.07	0.05	0.05	0.05	9.80%	74,910
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-7.41%	243,000
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	5.26%	30,367
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	17.39%	63,200
Apr 10, 2026	0.04	0.05	0.04	0.04	0.04	27.41%	119,135
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-4.72%	1,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	19,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-8.35%	1,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	12.86%	1,000
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-13.58%	62,990
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	19.12%	1,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-15.21%	118,458
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	365,783
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	20.97%	188,990
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	29.53%	5,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	20,040
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.00%	102,296
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	19.52%	78,035
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-13.45%	53,501
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-22.67%	1,582,090
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	220,000
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	3.55%	133,980
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.65%	4,337
Mar 12, 2026	0.02	0.04	0.02	0.04	0.04	48.00%	340,131
Mar 11, 2026	0.02	0.03	0.02	0.03	0.03	-31.69%	1,100
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	7.65%	608,367
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-8.85%	689,870
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.75%	50,480
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	96,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	75,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	3,994