Skip to main content
Innovative Designs, Inc. (IVDN)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Dec 23, 2024

Innovative Designs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.010.030.010.030.031.00%25,200
Dec 19, 20240.000.000.000.000.006.67%10,000
Dec 18, 20240.000.000.000.000.00-31.82%15,174
Dec 10, 20240.000.000.000.000.00100.00%3,600
Dec 5, 20240.000.000.000.000.00-94.50%13,000
Nov 6, 20240.020.020.020.020.02100.00%1,200
Nov 4, 20240.010.010.010.010.01-90.00%1,000
Sep 20, 20240.110.110.100.100.10-19.94%36,578
Aug 28, 20240.120.120.120.120.126.00%5,000
Aug 27, 20240.000.000.000.000.00100.00%5,000
Aug 26, 20240.000.000.000.000.00-99.09%5,000
Aug 16, 20240.110.110.090.110.11-15.38%72,004
Aug 15, 20240.130.130.100.130.13-3.70%8,749
Aug 14, 20240.130.140.130.140.14-1.46%23,122
Aug 12, 20240.130.140.130.140.140.74%10,000
Aug 8, 20240.140.140.130.140.144.62%28,060
Aug 6, 20240.150.150.130.130.13-1.52%15,700
Aug 2, 20240.130.140.130.130.13-2.44%33,651
Aug 1, 20240.140.140.140.140.14-3.36%1,150
Jul 31, 20240.140.140.140.140.14-1.06%55,216
Jul 30, 20240.140.140.140.140.14-1.74%220
Jul 29, 20240.140.140.140.140.142.86%200
Jul 26, 20240.140.140.140.140.14-3.45%5,384
Jul 25, 20240.150.150.150.150.154.69%101
Jul 24, 20240.150.150.130.140.14-3.82%1,200
Jul 23, 20240.130.140.130.140.14-0.69%1,400
Jul 22, 20240.150.150.140.150.158.61%8,700
Jul 19, 20240.130.130.130.130.13-7.93%5,000
Jul 18, 20240.140.150.140.150.155.00%7,000
Jul 17, 20240.140.140.140.140.143.76%13,543
Jul 16, 20240.130.130.130.130.13-3.20%1,016
Jul 15, 20240.130.140.130.140.14-1.79%2,500
Jul 12, 20240.140.140.140.140.142.26%11,400
Jul 11, 20240.140.150.130.140.14-8.73%52,860
Jul 10, 20240.150.150.150.150.150.13%12,170
Jul 3, 20240.150.150.150.150.154.39%10,100
Jul 2, 20240.140.140.140.140.14-4.33%3,892
Jun 26, 20240.140.150.140.150.15-2,255
Jun 25, 20240.150.150.150.150.15-2,000
Jun 24, 20240.150.150.150.150.150.13%7,550
Jun 21, 20240.140.150.140.150.154.39%1,380
Jun 20, 20240.140.150.140.140.14-3.69%4,166
Jun 18, 20240.150.150.150.150.155.45%1,000
Jun 17, 20240.150.150.140.140.14-5.80%17,900
Jun 14, 20240.150.150.140.150.15-4.70%19,119
Jun 13, 20240.160.160.160.160.16-10.06%500
Jun 12, 20240.180.180.180.180.180.11%833
Jun 11, 20240.160.170.160.170.174.36%2,190
Jun 7, 20240.160.170.160.170.1711.67%1,550
Jun 5, 20240.150.150.150.150.15-7.18%2,000
May 30, 20240.150.160.150.160.167.73%2,000
May 29, 20240.160.160.150.150.15-4.64%7,000
May 28, 20240.160.160.160.160.164.87%2,000
May 24, 20240.150.150.150.150.15-15.40%76,000
May 23, 20240.180.180.180.180.1818.20%167
May 22, 20240.150.150.150.150.15-6.25%2,181
May 21, 20240.160.160.160.160.161.33%1,200
May 20, 20240.160.160.160.160.16-8.46%500
May 17, 20240.170.170.170.170.17-500
May 15, 20240.170.170.170.170.171.47%100
May 7, 20240.150.170.150.170.17-2.24%1,154
May 2, 20240.150.170.150.170.172.41%3,733
May 1, 20240.170.170.170.170.171.68%2,000
Apr 29, 20240.160.170.150.170.17-1.76%9,600
Apr 26, 20240.140.170.140.170.179.89%15,500
Apr 18, 20240.160.160.150.150.1519.00%600
Apr 17, 20240.150.160.130.130.13-18.75%83,150
Apr 15, 20240.170.170.160.160.164.78%12,564
Apr 12, 20240.150.170.130.150.15-4.56%55,520
Apr 11, 20240.160.160.160.160.1614.29%1,300
Apr 10, 20240.140.140.140.140.147.69%10,000
Apr 9, 20240.130.130.130.130.130.78%6,000
Apr 8, 20240.140.140.130.130.13-7.19%5,250
Apr 5, 20240.140.140.140.140.1415.83%2,400
Apr 4, 20240.120.120.120.120.12-7.55%4,000
Apr 3, 20240.130.130.130.130.13-3.71%1,000
Apr 2, 20240.150.150.120.130.13-7.99%47,875
Apr 1, 20240.140.150.140.150.15-13.82%4,925
Mar 28, 20240.170.170.170.170.17-175
Mar 27, 20240.150.170.150.170.176.25%2,000
Mar 26, 20240.160.160.160.160.1622.14%150
Mar 25, 20240.140.140.130.130.13-6.43%600
Mar 22, 20240.140.140.140.140.142.56%5,100
Mar 21, 20240.140.140.130.140.14-24.08%32,846
Mar 18, 20240.160.180.160.180.185.76%24,900
Mar 15, 20240.160.170.160.170.17-1,411
Mar 14, 20240.170.170.170.170.17-4,869
Mar 13, 20240.170.170.160.170.174.94%1,625
Mar 12, 20240.160.160.160.160.16-7.43%1,200
Mar 11, 20240.170.180.170.180.184.79%4,138
Mar 7, 20240.170.170.170.170.173.21%500
Mar 6, 20240.170.180.160.160.16-3.69%6,300
Mar 5, 20240.150.170.150.170.17-6.67%7,000
Mar 4, 20240.180.190.150.180.184.05%45,925
Mar 1, 20240.190.190.160.170.174.09%1,654
Feb 29, 20240.170.170.160.170.17-2.24%1,000
Feb 27, 20240.170.180.160.170.171.19%81,800
Feb 26, 20240.150.170.150.170.175.07%16,600
Feb 21, 20240.160.160.160.160.1614.21%12,500
Feb 16, 20240.140.140.140.140.14-6.67%12,100