Innovative Designs, Inc. (IVDN)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: May 12, 2025
Innovative Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 1,800 |
| May 7, 2025 | 0.23 | 0.32 | 0.23 | 0.32 | 0.32 | 0.06% | 12,990 |
| May 6, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.60% | 3,200 |
| May 2, 2025 | 0.28 | 0.30 | 0.25 | 0.30 | 0.30 | - | 2,750 |
| May 1, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | - | 1,650 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 20,294 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 1,500 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.15% | 3,425 |
| Apr 25, 2025 | 0.30 | 0.35 | 0.30 | 0.33 | 0.33 | -5.66% | 1,997 |
| Apr 24, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -7.89% | 2,131 |
| Apr 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 26.58% | 200 |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | 2,000 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -22.86% | 20,000 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 38.89% | 1,100 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -28.21% | 969 |
| Apr 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 487 |
| Apr 7, 2025 | 0.40 | 0.40 | 0.25 | 0.40 | 0.40 | - | 20,075 |
| Apr 4, 2025 | 0.29 | 0.40 | 0.27 | 0.40 | 0.40 | 2.56% | 2,500 |
| Apr 3, 2025 | 0.24 | 0.39 | 0.24 | 0.39 | 0.39 | -2.50% | 2,600 |
| Apr 2, 2025 | 0.33 | 0.40 | 0.32 | 0.40 | 0.40 | 22.70% | 19,125 |
| Apr 1, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.67% | 36,977 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | 19,860 |
| Mar 28, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | -0.07% | 1,500 |
| Mar 27, 2025 | 0.26 | 0.30 | 0.23 | 0.30 | 0.30 | 42.86% | 3,300 |
| Mar 26, 2025 | 0.35 | 0.35 | 0.21 | 0.21 | 0.21 | -34.38% | 39,041 |
| Mar 24, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 6.67% | 10,079 |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,025 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 30.43% | 777 |
| Mar 17, 2025 | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | -23.33% | 20,581 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | - | 1,119 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 143 |
| Mar 11, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 36.36% | 440 |
| Mar 10, 2025 | 0.12 | 0.30 | 0.12 | 0.22 | 0.22 | -26.67% | 1,100 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 12,846 |
| Mar 6, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 385 |
| Mar 4, 2025 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | - | 14,750 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,350 |
| Feb 24, 2025 | 0.10 | 0.30 | 0.10 | 0.30 | 0.30 | 3.45% | 1,100 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 210 |
| Feb 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 15.72% | 3,400 |
| Feb 12, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.47% | 4,600 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 2,500 |
| Feb 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Feb 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 150 |
| Feb 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 1,000 |
| Jan 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 900 |
| Jan 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 950 |
| Jan 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 21,910 |
| Jan 24, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 6.67% | 10,248 |