Innovative Designs, Inc. (IVDN)
OTCMKTS · Delayed Price · Currency is USD
0.2134
-0.0206 (-8.82%)
At close: Jan 30, 2026
Innovative Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.80% | 1,933 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.27% | 200 |
| Jan 28, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 2.99% | 11,555 |
| Jan 27, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 0.05% | 7,825 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.15 | 0.20 | 0.20 | -15.49% | 113,403 |
| Jan 23, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.81% | 27,367 |
| Jan 22, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 6.82% | 28,400 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.38% | 4,400 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 300 |
| Jan 15, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 26.89% | 36,160 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -20.45% | 15,510 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.22% | 184 |
| Jan 9, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 27.78% | 115,727 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.05% | 25,924 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 1.17% | 33,855 |
| Jan 6, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.59% | 49,171 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 915 |
| Dec 31, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 1.60% | 9,650 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.48% | 100 |
| Dec 29, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.05% | 105,249 |
| Dec 26, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.05% | 1,050 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | - | 8,900 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 18.01% | 4,135 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.56% | 3,000 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.69% | 12,000 |
| Dec 15, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -2.06% | 7,265 |
| Dec 12, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 20.43% | 23,091 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.56% | 3,500 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.82% | 11,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.62% | 2,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.68% | 6,000 |
| Dec 3, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.05% | 2,100 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.05% | 3,010 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.89% | 218 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.32% | 1,190 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -10.48% | 28,959 |
| Nov 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 619 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | 197 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.55% | 3,250 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.15 | 0.22 | 0.22 | 0.09% | 11,405 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.67% | 1,210 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | 6.75% | 60,477 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.41% | 1,000 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.79% | 750 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -17.31% | 2,136 |
| Oct 31, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 23.81% | 13,175 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | -5.41% | 1,717 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.12% | 2,070 |
| Oct 27, 2025 | 0.24 | 0.26 | 0.20 | 0.20 | 0.20 | -18.45% | 1,915 |