Innovative Designs, Inc. (IVDN)
OTCMKTS · Delayed Price · Currency is USD
0.2611
+0.0011 (0.42%)
At close: Oct 10, 2025
Innovative Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.42% | 7,140 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.42% | 8,045 |
| Oct 9, 2025 | 0.23 | 0.27 | 0.20 | 0.26 | 0.26 | 20.87% | 68,510 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -25.83% | 4,015 |
| Oct 7, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 3.57% | 1,150 |
| Oct 6, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | -6.67% | 7,370 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,625 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 10,100 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 200 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.67% | 2,810 |
| Sep 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.20% | 1,340 |
| Sep 26, 2025 | 0.24 | 0.30 | 0.24 | 0.29 | 0.29 | -3.96% | 11,890 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.60% | 4,337 |
| Sep 24, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 29,687 |
| Sep 23, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.23% | 25,510 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -12.72% | 42,156 |
| Sep 19, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 2.72% | 14,419 |
| Sep 18, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.35% | 21,235 |
| Sep 17, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.43% | 4,500 |
| Sep 16, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 2.91% | 10,112 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | 7.70% | 2,833 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 6.08% | 12,500 |
| Sep 11, 2025 | 0.22 | 0.24 | 0.19 | 0.23 | 0.23 | -4.47% | 19,125 |
| Sep 10, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 1.57% | 22,144 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.68% | 150 |
| Sep 8, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 5.35% | 25,725 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 10.52% | 8,143 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -11.41% | 17,000 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.28% | 200 |
| Sep 2, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 20.39% | 14,740 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.43% | 11,105 |
| Aug 28, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 7.28% | 6,000 |
| Aug 27, 2025 | 0.18 | 0.25 | 0.17 | 0.21 | 0.21 | 12.90% | 35,230 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.16 | 0.19 | 0.19 | -32.18% | 183,570 |
| Aug 25, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 7.69% | 27,087 |
| Aug 21, 2025 | 0.20 | 0.31 | 0.19 | 0.26 | 0.26 | 42.70% | 211,526 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 7.24% | 43,378 |
| Aug 19, 2025 | 0.16 | 0.18 | 0.13 | 0.17 | 0.17 | -10.58% | 123,450 |
| Aug 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 29,500 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.43% | 16,920 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.19% | 8,224 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.27% | 97,049 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 17,200 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.79% | 3,100 |
| Aug 8, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.35% | 1,040 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,800 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.73% | 1,730 |
| Aug 4, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -9.71% | 23,000 |
| Aug 1, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 3.53% | 4,362 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.95% | 1,200 |