Innovative Designs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.21	0.22	0.21	0.22	0.22	14.00%	4,600
Jul 10, 2025	0.22	0.22	0.19	0.19	0.19	6.60%	5,830
Jul 9, 2025	0.18	0.19	0.18	0.18	0.18	-6.05%	4,250
Jul 8, 2025	0.19	0.19	0.17	0.19	0.19	4.58%	36,100
Jul 7, 2025	0.19	0.22	0.17	0.18	0.18	-0.81%	30,910
Jul 3, 2025	0.18	0.19	0.18	0.18	0.18	1.54%	21,433
Jul 2, 2025	0.20	0.21	0.18	0.18	0.18	-4.16%	82,952
Jul 1, 2025	0.22	0.25	0.19	0.19	0.19	-26.92%	308,173
Jun 30, 2025	0.24	0.26	0.22	0.26	0.26	13.04%	49,038
Jun 27, 2025	0.25	0.25	0.22	0.23	0.23	-7.96%	12,499
Jun 26, 2025	0.32	0.32	0.21	0.25	0.25	-24.27%	272,899
Jun 25, 2025	0.30	0.33	0.30	0.33	0.33	-	19,555
Jun 24, 2025	0.33	0.33	0.33	0.33	0.33	-	695
Jun 23, 2025	0.27	0.33	0.27	0.33	0.33	-	14,957
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-	1,725
Jun 16, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Jun 13, 2025	0.27	0.33	0.27	0.33	0.33	-	22,199
Jun 12, 2025	0.27	0.33	0.27	0.33	0.33	10.00%	23,568
Jun 11, 2025	0.25	0.33	0.25	0.30	0.30	-9.06%	51,795
Jun 10, 2025	0.35	0.35	0.23	0.33	0.33	-	18,150
Jun 9, 2025	0.28	0.33	0.19	0.33	0.33	-0.03%	123,000
Jun 6, 2025	0.28	0.33	0.25	0.33	0.33	-	19,684
Jun 5, 2025	0.33	0.33	0.33	0.33	0.33	-	3,675
Jun 3, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	42,485
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	5.61%	1,000
May 30, 2025	0.30	0.30	0.30	0.30	0.30	-5.31%	2,500
May 29, 2025	0.32	0.32	0.32	0.32	0.32	-	100
May 28, 2025	0.32	0.32	0.32	0.32	0.32	0.79%	4,300
May 27, 2025	0.25	0.32	0.25	0.32	0.32	-	2,290
May 23, 2025	0.32	0.32	0.26	0.32	0.32	-0.16%	4,090
May 22, 2025	0.32	0.32	0.26	0.32	0.32	0.16%	5,300
May 21, 2025	0.32	0.32	0.32	0.32	0.32	-0.72%	1,600
May 20, 2025	0.32	0.32	0.32	0.32	0.32	27.92%	26,160
May 16, 2025	0.28	0.28	0.25	0.25	0.25	-16.67%	6,022
May 12, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	1,800
May 7, 2025	0.23	0.32	0.23	0.32	0.32	0.06%	12,990
May 6, 2025	0.30	0.32	0.30	0.32	0.32	6.60%	3,200
May 2, 2025	0.28	0.30	0.25	0.30	0.30	-	2,750
May 1, 2025	0.34	0.34	0.30	0.30	0.30	-	1,650
Apr 30, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	20,294
Apr 29, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	1,500
Apr 28, 2025	0.30	0.30	0.30	0.30	0.30	-9.15%	3,425
Apr 25, 2025	0.30	0.35	0.30	0.33	0.33	-5.66%	1,997
Apr 24, 2025	0.34	0.35	0.34	0.35	0.35	-7.89%	2,131
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	26.58%	200
Apr 17, 2025	0.30	0.30	0.30	0.30	0.30	0.07%	2,000
Apr 16, 2025	0.30	0.30	0.30	0.30	0.30	-22.86%	20,000
Apr 11, 2025	0.40	0.40	0.39	0.39	0.39	38.89%	1,100
Apr 10, 2025	0.28	0.28	0.28	0.28	0.28	-28.21%	969
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	487