Innovative Designs, Inc. (IVDN)
OTCMKTS · Delayed Price · Currency is USD
0.1939
+0.0329 (20.43%)
At close: Dec 12, 2025
Innovative Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 20.43% | 23,091 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.56% | 3,500 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.82% | 11,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.62% | 2,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.68% | 6,000 |
| Dec 3, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.05% | 2,100 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.05% | 3,010 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.89% | 218 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.32% | 1,190 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -10.48% | 28,959 |
| Nov 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 619 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | 197 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.55% | 3,250 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.15 | 0.22 | 0.22 | 0.09% | 11,405 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.67% | 1,210 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | 6.75% | 60,477 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.41% | 1,000 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.79% | 750 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -17.31% | 2,136 |
| Oct 31, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 23.81% | 13,175 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | -5.41% | 1,717 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.12% | 2,070 |
| Oct 27, 2025 | 0.24 | 0.26 | 0.20 | 0.20 | 0.20 | -18.45% | 1,915 |
| Oct 24, 2025 | 0.24 | 0.26 | 0.21 | 0.25 | 0.25 | 0.69% | 500 |
| Oct 23, 2025 | 0.23 | 0.27 | 0.21 | 0.25 | 0.25 | -6.87% | 18,726 |
| Oct 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.80% | 7,900 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 2.78% | 29,972 |
| Oct 17, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.04% | 703 |
| Oct 16, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -0.07% | 1,424 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | -0.67% | 6,665 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.22 | 0.27 | 0.27 | 2.40% | 8,565 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.42% | 7,140 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.42% | 8,045 |
| Oct 9, 2025 | 0.23 | 0.27 | 0.20 | 0.26 | 0.26 | 20.87% | 68,510 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -25.83% | 4,015 |
| Oct 7, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 3.57% | 1,150 |
| Oct 6, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | -6.67% | 7,370 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,625 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 10,100 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 200 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.67% | 2,810 |
| Sep 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.20% | 1,340 |
| Sep 26, 2025 | 0.24 | 0.30 | 0.24 | 0.29 | 0.29 | -3.96% | 11,890 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.60% | 4,337 |
| Sep 24, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 29,687 |
| Sep 23, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.23% | 25,510 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -12.72% | 42,156 |
| Sep 19, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 2.72% | 14,419 |
| Sep 18, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.35% | 21,235 |