Innovative Designs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.27	0.27	0.25	0.27	0.27	-8.63%	37,894
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-7.66%	2,785
Apr 22, 2026	0.31	0.32	0.30	0.32	0.32	3.56%	6,741
Apr 21, 2026	0.28	0.31	0.28	0.31	0.31	-5.39%	745
Apr 20, 2026	0.31	0.33	0.31	0.33	0.33	12.62%	650
Apr 17, 2026	0.31	0.36	0.29	0.29	0.29	-15.89%	46,331
Apr 14, 2026	0.32	0.34	0.29	0.34	0.34	8.80%	20,145
Apr 13, 2026	0.31	0.36	0.30	0.32	0.32	3.77%	8,300
Apr 10, 2026	0.37	0.37	0.31	0.31	0.31	-3.72%	22,774
Apr 9, 2026	0.30	0.42	0.30	0.32	0.32	-6.57%	39,194
Apr 8, 2026	0.34	0.36	0.30	0.34	0.34	-7.24%	19,805
Apr 7, 2026	0.34	0.37	0.29	0.37	0.37	14.27%	4,100
Apr 6, 2026	0.31	0.34	0.30	0.32	0.32	3.32%	23,275
Apr 2, 2026	0.32	0.37	0.29	0.31	0.31	-16.22%	11,825
Mar 31, 2026	0.36	0.42	0.31	0.37	0.37	2.75%	29,155
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	100
Mar 27, 2026	0.36	0.38	0.36	0.36	0.36	-7.24%	6,030
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.93%	200
Mar 25, 2026	0.39	0.40	0.36	0.40	0.40	-0.05%	7,566
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	6,774
Mar 20, 2026	0.37	0.40	0.37	0.40	0.40	17.65%	3,220
Mar 19, 2026	0.37	0.37	0.34	0.34	0.34	-18.07%	5,000
Mar 18, 2026	0.42	0.42	0.40	0.42	0.42	-1.17%	2,145
Mar 17, 2026	0.37	0.42	0.37	0.42	0.42	13.49%	7,483
Mar 16, 2026	0.41	0.42	0.37	0.37	0.37	-7.50%	61,372
Mar 13, 2026	0.38	0.42	0.33	0.40	0.40	14.29%	131,298
Mar 12, 2026	0.30	0.35	0.30	0.35	0.35	14.34%	42,932
Mar 11, 2026	0.37	0.37	0.31	0.31	0.31	2.03%	475
Mar 10, 2026	0.35	0.37	0.30	0.30	0.30	-0.13%	26,260
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	1,122
Mar 6, 2026	0.35	0.36	0.30	0.30	0.30	-17.47%	1,313
Mar 5, 2026	0.37	0.40	0.30	0.36	0.36	1.34%	72,756
Mar 4, 2026	0.28	0.36	0.28	0.36	0.36	19.77%	7,484
Mar 3, 2026	0.27	0.35	0.27	0.30	0.30	-6.28%	12,273
Mar 2, 2026	0.30	0.32	0.27	0.32	0.32	-6.62%	19,000
Feb 27, 2026	0.34	0.34	0.30	0.34	0.34	10.37%	126,835
Feb 26, 2026	0.25	0.33	0.25	0.31	0.31	3.50%	29,066
Feb 25, 2026	0.26	0.30	0.24	0.30	0.30	13.64%	40,656
Feb 24, 2026	0.26	0.30	0.24	0.26	0.26	-9.90%	95,790
Feb 23, 2026	0.28	0.31	0.26	0.29	0.29	-	6,885
Feb 20, 2026	0.28	0.29	0.25	0.29	0.29	17.20%	40,869
Feb 19, 2026	0.28	0.28	0.25	0.25	0.25	-7.41%	32,296
Feb 18, 2026	0.29	0.29	0.26	0.27	0.27	-10.00%	464,400
Feb 17, 2026	0.30	0.36	0.30	0.30	0.30	-0.66%	65,458
Feb 13, 2026	0.35	0.35	0.23	0.30	0.30	-15.22%	163,385
Feb 12, 2026	0.34	0.36	0.33	0.36	0.36	-6.90%	25,509
Feb 11, 2026	0.40	0.41	0.38	0.38	0.38	-6.66%	8,675
Feb 10, 2026	0.38	0.41	0.27	0.41	0.41	20.56%	162,252
Feb 9, 2026	0.28	0.40	0.28	0.34	0.34	-4.20%	297,010
Feb 6, 2026	0.26	0.39	0.26	0.35	0.35	37.99%	675,704