Innovative Designs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.39	0.31	0.33	0.33	-5.74%	39,590
Jun 2, 2026	0.32	0.35	0.30	0.35	0.35	-1.20%	76,040
Jun 1, 2026	0.32	0.35	0.32	0.35	0.35	12.00%	11,300
May 29, 2026	0.30	0.33	0.30	0.31	0.31	5.22%	31,290
May 28, 2026	0.29	0.30	0.29	0.30	0.30	-1.00%	17,294
May 27, 2026	0.30	0.31	0.27	0.30	0.30	-12.77%	17,876
May 26, 2026	0.34	0.34	0.34	0.34	0.34	14.60%	1,000
May 22, 2026	0.34	0.34	0.30	0.30	0.30	-3.81%	63,100
May 21, 2026	0.34	0.34	0.31	0.31	0.31	-7.59%	10,790
May 20, 2026	0.35	0.35	0.33	0.34	0.34	-3.54%	108,894
May 19, 2026	0.34	0.35	0.34	0.35	0.35	6.03%	590
May 18, 2026	0.34	0.35	0.33	0.33	0.33	3.13%	4,400
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	300
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
May 13, 2026	0.36	0.38	0.32	0.32	0.32	6.65%	7,000
May 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.54%	17,794
May 11, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	200
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-4.67%	1,000
May 6, 2026	0.28	0.32	0.28	0.32	0.32	18.56%	24,880
May 1, 2026	0.27	0.27	0.27	0.27	0.27	-3.61%	1,120
Apr 30, 2026	0.35	0.35	0.28	0.28	0.28	-14.99%	1,267
Apr 28, 2026	0.23	0.33	0.23	0.33	0.33	20.38%	8,400
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	1.34%	300
Apr 24, 2026	0.27	0.27	0.25	0.27	0.27	-8.63%	37,894
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-7.66%	2,785
Apr 22, 2026	0.31	0.32	0.30	0.32	0.32	3.56%	6,741
Apr 21, 2026	0.28	0.31	0.28	0.31	0.31	-5.39%	745
Apr 20, 2026	0.31	0.33	0.31	0.33	0.33	12.62%	650
Apr 17, 2026	0.31	0.36	0.29	0.29	0.29	-15.89%	46,331
Apr 14, 2026	0.32	0.34	0.29	0.34	0.34	8.79%	20,145
Apr 13, 2026	0.31	0.36	0.30	0.32	0.32	3.78%	8,300
Apr 10, 2026	0.37	0.37	0.31	0.31	0.31	-3.70%	22,774
Apr 9, 2026	0.30	0.42	0.30	0.32	0.32	-6.57%	39,194
Apr 8, 2026	0.34	0.36	0.30	0.34	0.34	-7.26%	19,805
Apr 7, 2026	0.34	0.37	0.29	0.37	0.37	14.27%	4,100
Apr 6, 2026	0.31	0.34	0.30	0.32	0.32	3.32%	23,275
Apr 2, 2026	0.32	0.37	0.29	0.31	0.31	-16.22%	11,825
Mar 31, 2026	0.36	0.42	0.31	0.37	0.37	2.75%	29,155
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	100
Mar 27, 2026	0.36	0.38	0.36	0.36	0.36	-7.23%	6,030
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.94%	200
Mar 25, 2026	0.39	0.40	0.36	0.40	0.40	-0.05%	7,566
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	6,774
Mar 20, 2026	0.37	0.40	0.37	0.40	0.40	17.65%	3,220
Mar 19, 2026	0.37	0.37	0.34	0.34	0.34	-18.07%	5,000
Mar 18, 2026	0.42	0.42	0.40	0.42	0.42	-1.17%	2,145
Mar 17, 2026	0.37	0.42	0.37	0.42	0.42	13.49%	7,483
Mar 16, 2026	0.41	0.42	0.37	0.37	0.37	-7.50%	61,372
Mar 13, 2026	0.38	0.42	0.33	0.40	0.40	14.29%	131,298
Mar 12, 2026	0.30	0.35	0.30	0.35	0.35	14.34%	42,932