Inventiva S.A. (IVEVF)
OTCMKTS · Delayed Price · Currency is USD
4.440
+0.320 (7.77%)
At close: Oct 28, 2025
Inventiva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4.16 | 4.50 | 4.14 | 4.44 | 4.44 | 7.77% | 600 |
| Oct 20, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | 1,000 |
| Oct 17, 2025 | 4.36 | 4.36 | 4.30 | 4.30 | 4.30 | 2.87% | 400 |
| Oct 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -8.73% | 250 |