Inventiva S.A. (IVEVF)
OTCMKTS · Delayed Price · Currency is USD
3.180
0.00 (0.00%)
At close: Oct 13, 2026
IVEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 400 |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -10.31% | 100 |
| Sep 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 7,500 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -10.25% | 100 |
| Jun 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -24.95% | 100 |
| Apr 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -7.30% | 1,000 |