Inspire Veterinary Partners, Inc. (IVPR)
OTCMKTS · Delayed Price · Currency is USD
0.0015
+0.0002 (15.38%)
At close: Jun 15, 2026
IVPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 2,135,555 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 906,705 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 252,401 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.47% | 541,610 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.71% | 1,803,255 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 325,723 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 596,186 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 297,654 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,280,969 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.78% | 3,001,280 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.33% | 1,666,274 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,269,664 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,154,028 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.37% | 1,321,580 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.77% | 1,895,120 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 6,313,608 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 1,511,849 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60% | 2,746,429 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.33% | 1,038,134 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 829,759 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 2,416,652 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 400,483 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 3,180,276 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 601,470 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 1,729,099 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 403,561 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 684,673 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.51% | 8,137,632 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 4,278,633 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 2,226,189 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 615,121 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 985,671 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 2,191,592 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 1,526,385 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.76% | 1,385,484 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.74% | 1,084,005 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.31% | 1,276,839 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.06% | 5,853,629 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 4,178,786 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63% | 3,501,727 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.47% | 9,342,682 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 2,092,128 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 970,763 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 2,172,971 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 5,760,591 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 5,339,258 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.23% | 10,311,292 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 10,029,816 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 11,151,031 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,922,679 |