IVREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	13.37%	500
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.96%	1,000
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	0.43%	700
Dec 24, 2025	0.73	0.73	0.73	0.73	0.69	4.00%	500
Dec 23, 2025	0.70	0.70	0.70	0.70	0.67	5.77%	1,000
Dec 16, 2025	0.63	0.66	0.63	0.66	0.63	9.98%	1,000
Dec 12, 2025	0.60	0.60	0.60	0.60	0.57	11.92%	1,000
Nov 26, 2025	0.54	0.54	0.54	0.54	0.51	-1.99%	2,000
Nov 17, 2025	0.55	0.55	0.55	0.55	0.52	-6.17%	1,000
Nov 13, 2025	0.58	0.58	0.58	0.58	0.56	10.19%	1,000
Nov 10, 2025	0.51	0.55	0.51	0.53	0.50	-7.65%	5,908
Nov 5, 2025	0.57	0.57	0.57	0.57	0.55	-0.73%	1,968
Oct 30, 2025	0.58	0.58	0.58	0.58	0.55	-2.85%	300
Oct 29, 2025	0.59	0.59	0.59	0.59	0.57	2.56%	7,300
Oct 9, 2025	0.58	0.58	0.58	0.58	0.55	-0.12%	1,968
Oct 7, 2025	0.58	0.58	0.58	0.58	0.55	0.68%	9,850
Sep 16, 2025	0.58	0.58	0.58	0.58	0.55	-4.00%	1,000
Sep 15, 2025	0.60	0.60	0.60	0.60	0.57	12.15%	3,000
Sep 3, 2025	0.54	0.54	0.54	0.54	0.51	-5.81%	6,000
Aug 29, 2025	0.57	0.57	0.57	0.57	0.54	-0.26%	200
Aug 28, 2025	0.57	0.57	0.57	0.57	0.54	-15.00%	500
Aug 5, 2025	0.67	0.67	0.67	0.67	0.64	0.60%	500