Inovalis Real Estate Investment Trust (IVREF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.5978
-0.0033 (-0.55%)
At close: Jul 2, 2026
IVREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.56% | 120 |
| May 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.08% | 700 |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -20.20% | 500 |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 13.37% | 500 |
| Jan 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.96% | 1,000 |