Skip to main content
InVitro International, Inc. (IVRO)
OTCMKTS · Delayed Price · Currency is USD
0.0697
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

InVitro International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.070.58%2,000
Jun 2, 20250.070.070.070.070.0711.20%1,000
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06-16.68%200
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.0719.97%7,925
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.063.92%1,000
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.066.76%87,000
May 14, 20250.060.060.060.060.06-10,000
May 13, 20250.060.060.060.060.06-20,000
May 12, 20250.060.060.060.060.06-16.41%400
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.060.070.07-6.62%11,376
May 5, 20250.070.070.070.070.07--
May 2, 20250.080.080.060.070.07-6.49%798,504
May 1, 20250.080.090.080.080.08-14.44%102,037
Apr 30, 20250.090.090.090.090.098.30%26,600
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.100.100.080.080.08-16.90%22,485
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.080.100.080.100.101.32%5,525
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.080.100.080.100.10-0.30%7,425
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.090.100.090.100.1015.93%2,600
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-5.11%600
Apr 4, 20250.090.090.090.090.09-69,750
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09-250
Apr 1, 20250.090.090.090.090.093.75%20,000
Mar 31, 20250.090.090.090.090.097.10%500
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--