Skip to main content
logo
InVitro International, Inc. (IVRO)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jan 23, 2026

InVitro International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.140.150.140.150.15-67,800
Jan 21, 20260.140.150.140.150.1515.38%134,445
Jan 20, 20260.160.160.120.130.13-295,600
Jan 16, 20260.130.140.120.130.130.93%81,907
Jan 15, 20260.110.130.110.130.13-0.08%31,897
Jan 13, 20260.110.130.100.130.1324.54%152,281
Jan 12, 20260.100.100.100.100.108.95%148,000
Jan 6, 20260.090.100.080.100.10-4.81%20,200
Jan 2, 20260.090.100.080.100.1010.89%80,000
Dec 30, 20250.090.090.090.090.091.12%15,000
Dec 19, 20250.090.090.090.090.09-0.22%2,547
Dec 18, 20250.090.090.090.090.091.94%10,000
Dec 15, 20250.100.100.080.090.09-11.88%53,000
Dec 11, 20250.100.100.100.100.10-3.50%3,603
Dec 10, 20250.100.100.100.100.109.47%7,500
Dec 9, 20250.100.100.090.090.091.08%43,374
Dec 5, 20250.090.090.090.090.09-36,000
Dec 3, 20250.090.090.090.090.091.09%20,000
Nov 18, 20250.100.100.080.090.09-7.91%37,500
Nov 17, 20250.100.100.100.100.1018.22%200
Oct 28, 20250.080.080.080.080.0815.28%3,314
Oct 27, 20250.070.070.070.070.07-11.58%100
Oct 24, 20250.080.080.080.080.083.62%5,000
Oct 23, 20250.080.110.070.080.088.25%75,365
Oct 22, 20250.070.070.070.070.07-4.03%4,000
Oct 20, 20250.080.080.080.080.082.67%163,200
Oct 17, 20250.070.080.070.080.08-2.60%80,900
Oct 14, 20250.070.080.070.080.0810.00%5,975
Oct 13, 20250.070.070.070.070.07-19,000
Oct 10, 20250.060.070.060.070.071.45%47,433
Oct 9, 20250.070.070.070.070.072.99%37,000
Oct 8, 20250.070.070.070.070.07-3.46%2,000
Oct 7, 20250.070.070.070.070.07-21,025
Oct 6, 20250.070.070.070.070.0726.18%50,458
Oct 2, 20250.070.070.060.060.06-8.33%13,413
Sep 29, 20250.060.060.060.060.06-7.69%2,262
Sep 22, 20250.070.070.070.070.070.78%90,200
Sep 18, 20250.060.060.060.060.067.50%100
Sep 17, 20250.070.070.060.060.06-5.96%10,000
Sep 16, 20250.060.060.060.060.066.33%1,500
Sep 10, 20250.070.070.060.060.06-20,000
Sep 4, 20250.060.060.060.060.06-5.51%19,200
Aug 19, 20250.060.060.060.060.06-17.32%100
Aug 6, 20250.080.080.080.080.08-0.26%100
Aug 5, 20250.060.080.060.080.0837.25%214,640