Skip to main content
logo
InVitro International, Inc. (IVRO)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
At close: Apr 17, 2026

InVitro International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.080.080.080.080.08-11.11%109,000
Apr 16, 20260.030.100.030.090.09-352,168
Apr 15, 20260.080.090.080.090.0944.93%75,240
Apr 13, 20260.060.060.060.060.06-9.08%45,000
Apr 9, 20260.070.070.070.070.077.39%5,000
Apr 7, 20260.070.070.060.060.06-9.14%6,100
Apr 6, 20260.070.080.070.070.07-18.60%14,340
Apr 1, 20260.070.090.070.090.09-3.37%11,000
Mar 11, 20260.060.090.060.090.091.83%200
Mar 9, 20260.080.090.070.090.096.20%64,000
Feb 27, 20260.080.080.080.080.08-5.62%5,000
Feb 26, 20260.090.090.090.090.096.60%5,000
Feb 25, 20260.080.080.080.080.08-5.76%6,500
Feb 24, 20260.090.090.090.090.092.72%10,000
Feb 20, 20260.080.080.080.080.08-5.06%10,000
Feb 17, 20260.090.090.090.090.09-10.46%20,000
Feb 13, 20260.090.100.070.100.1030.79%48,422
Feb 12, 20260.080.080.070.080.081.33%238,542
Feb 11, 20260.110.110.060.080.08-34.21%126,997
Feb 10, 20260.120.120.110.110.11-0.87%2,253
Feb 6, 20260.120.120.120.120.124.55%4,000
Feb 5, 20260.110.110.110.110.11-0.45%7,100
Feb 3, 20260.110.110.110.110.11-17.23%100
Feb 2, 20260.130.130.130.130.13-10.40%100
Jan 30, 20260.150.150.150.150.1519.20%4,019
Jan 29, 20260.130.130.130.130.134.17%2,500
Jan 27, 20260.140.140.120.120.12-14.29%167,813
Jan 26, 20260.140.140.140.140.14-6.67%1,928
Jan 23, 20260.140.150.140.150.15-67,800
Jan 21, 20260.140.150.140.150.1515.38%134,445
Jan 20, 20260.160.160.120.130.13-295,600
Jan 16, 20260.130.140.120.130.130.93%81,907
Jan 15, 20260.110.130.110.130.13-0.08%31,897
Jan 13, 20260.110.130.100.130.1324.54%152,281
Jan 12, 20260.100.100.100.100.108.95%148,000
Jan 6, 20260.090.100.080.100.10-4.81%20,200
Jan 2, 20260.090.100.080.100.1010.89%80,000
Dec 30, 20250.090.090.090.090.091.12%15,000
Dec 19, 20250.090.090.090.090.09-0.22%2,547
Dec 18, 20250.090.090.090.090.091.94%10,000
Dec 15, 20250.100.100.080.090.09-11.88%53,000
Dec 11, 20250.100.100.100.100.10-3.50%3,603
Dec 10, 20250.100.100.100.100.109.47%7,500
Dec 9, 20250.100.100.090.090.091.08%43,374
Dec 5, 20250.090.090.090.090.09-36,000
Dec 3, 20250.090.090.090.090.091.09%20,000
Nov 18, 20250.100.100.080.090.09-7.91%37,500
Nov 17, 20250.100.100.100.100.1018.22%200
Oct 28, 20250.080.080.080.080.0815.28%3,314
Oct 27, 20250.070.070.070.070.07-11.58%100