Skip to main content
logo
InVitro International, Inc. (IVRO)
OTCMKTS · Delayed Price · Currency is USD
0.06701
+0.0050 (8.08%)
Jul 30, 2026, 4:00 PM EST

InVitro International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.070.070.070.070.078.09%7,000
Jul 29, 20260.060.060.060.060.06-8,575
Jul 28, 20260.070.070.060.060.061.47%990
Jul 24, 20260.060.060.060.060.06-24.94%130
Jul 21, 20260.060.080.060.080.08-1.09%4,350
Jul 15, 20260.080.080.080.080.08-3.52%1,600
Jun 22, 20260.090.090.090.090.09-0.35%500
Jun 17, 20260.060.090.060.090.09-5,000
Jun 12, 20260.080.090.080.090.0914.13%200
Jun 2, 20260.080.080.080.080.08-3.72%200
May 26, 20260.070.080.060.080.081.58%38,500
May 21, 20260.080.080.080.080.08-9.64%3,200
May 20, 20260.080.080.080.080.0826.30%100
May 18, 20260.070.070.070.070.07-18.59%4,000
May 11, 20260.080.080.070.080.08-16.62%37,508
May 6, 20260.090.100.090.100.1011.61%200
Apr 27, 20260.060.090.040.090.0910.74%140,233
Apr 20, 20260.080.080.080.080.080.13%238,533
Apr 17, 20260.080.080.080.080.08-11.11%109,000
Apr 16, 20260.030.100.030.090.09-352,168
Apr 15, 20260.080.090.080.090.0944.93%75,240
Apr 13, 20260.060.060.060.060.06-9.03%45,000
Apr 9, 20260.070.070.070.070.077.33%5,000
Apr 7, 20260.070.070.060.060.06-9.14%6,100
Apr 6, 20260.070.080.070.070.07-18.60%14,340
Apr 1, 20260.070.090.070.090.09-3.37%11,000
Mar 11, 20260.060.090.060.090.091.83%200
Mar 9, 20260.080.090.070.090.096.26%64,000
Feb 27, 20260.080.080.080.080.08-5.68%5,000
Feb 26, 20260.090.090.090.090.096.60%5,000
Feb 25, 20260.080.080.080.080.08-5.71%6,500
Feb 24, 20260.090.090.090.090.092.66%10,000
Feb 20, 20260.080.080.080.080.08-5.06%10,000
Feb 17, 20260.090.090.090.090.09-10.46%20,000
Feb 13, 20260.090.100.070.100.1030.79%48,422
Feb 12, 20260.080.080.070.080.081.33%238,542
Feb 11, 20260.110.110.060.080.08-34.21%126,997
Feb 10, 20260.120.120.110.110.11-0.87%2,253
Feb 6, 20260.120.120.120.120.124.55%4,000
Feb 5, 20260.110.110.110.110.11-0.45%7,100
Feb 3, 20260.110.110.110.110.11-17.23%100
Feb 2, 20260.130.130.130.130.13-10.40%100
Jan 30, 20260.150.150.150.150.1519.20%4,019