Skip to main content
logo
InVitro International, Inc. (IVRO)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0044 (-5.21%)
Aug 19, 2026, 4:00 PM EST

InVitro International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.080.080.080.080.08-5.21%200
Aug 18, 20260.070.080.050.080.0810.91%46,500
Aug 17, 20260.070.080.060.080.0855.31%164,100
Aug 13, 20260.050.060.050.050.05-15.50%6,095
Aug 12, 20260.050.060.050.060.0612.60%127,082
Aug 11, 20260.060.060.050.050.05-24.15%114,573
Aug 3, 20260.070.070.070.070.071.32%1,900
Jul 30, 20260.070.070.070.070.078.09%7,000
Jul 29, 20260.060.060.060.060.06-8,575
Jul 28, 20260.070.070.060.060.061.47%990
Jul 24, 20260.060.060.060.060.06-24.94%130
Jul 21, 20260.060.080.060.080.08-1.09%4,350
Jul 15, 20260.080.080.080.080.08-3.52%1,600
Jun 22, 20260.090.090.090.090.09-0.35%500
Jun 17, 20260.060.090.060.090.09-5,000
Jun 12, 20260.080.090.080.090.0914.13%200
Jun 2, 20260.080.080.080.080.08-3.72%200
May 26, 20260.070.080.060.080.081.58%38,500
May 21, 20260.080.080.080.080.08-9.64%3,200
May 20, 20260.080.080.080.080.0826.30%100
May 18, 20260.070.070.070.070.07-18.59%4,000
May 11, 20260.080.080.070.080.08-16.62%37,508
May 6, 20260.090.100.090.100.1011.61%200
Apr 27, 20260.060.090.040.090.0910.74%140,233
Apr 20, 20260.080.080.080.080.080.13%238,533
Apr 17, 20260.080.080.080.080.08-11.11%109,000
Apr 16, 20260.030.100.030.090.09-352,168
Apr 15, 20260.080.090.080.090.0944.93%75,240
Apr 13, 20260.060.060.060.060.06-9.03%45,000
Apr 9, 20260.070.070.070.070.077.33%5,000
Apr 7, 20260.070.070.060.060.06-9.14%6,100
Apr 6, 20260.070.080.070.070.07-18.60%14,340
Apr 1, 20260.070.090.070.090.09-3.37%11,000
Mar 11, 20260.060.090.060.090.091.83%200
Mar 9, 20260.080.090.070.090.096.26%64,000
Feb 27, 20260.080.080.080.080.08-5.68%5,000
Feb 26, 20260.090.090.090.090.096.60%5,000
Feb 25, 20260.080.080.080.080.08-5.71%6,500
Feb 24, 20260.090.090.090.090.092.66%10,000