iShares $ Floating Rate Bond UCITS ETF (IVSRF)
OTCMKTS · Delayed Price · Currency is USD
6.50
-0.01 (-0.19%)
Apr 10, 2026, 9:30 AM EST
OTC:IVSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.18% | 17,159 |
| Apr 9, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.18% | 18,250 |
| Apr 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.03% | 6,920 |
| Apr 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.03% | 382,806 |
| Apr 6, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | 0.15% | 10,917 |
| Apr 2, 2026 | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | 0.06% | 5,964 |
| Apr 1, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.37% | 25,827 |
| Mar 31, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | 6.46 | 0.03% | 1,460,629 |
| Mar 30, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.74% | 13,338 |
| Mar 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.20% | 8,607 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 0.53% | 620,923 |
| Mar 25, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.91% | 10,027 |
| Mar 24, 2026 | 6.49 | 6.52 | 6.49 | 6.52 | 6.52 | 0.51% | 394,261 |
| Mar 23, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 6.48 | 0.03% | 19,749 |
| Mar 20, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | -0.06% | 11,418 |
| Mar 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.14% | 168,725 |
| Mar 18, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.31% | 31,853 |
| Mar 17, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | 0.09% | 8,140 |
| Mar 16, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.65% | 6,409 |
| Mar 13, 2026 | 6.48 | 6.50 | 6.48 | 6.49 | 6.49 | 0.25% | 30,445 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.26% | 13,848 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.02% | 6,393 |
| Mar 10, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | 6.46 | - | 6,789 |
| Mar 9, 2026 | 6.48 | 6.49 | 6.46 | 6.46 | 6.46 | -0.66% | 87,933 |
| Mar 6, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 6.50 | -0.05% | 37,815 |
| Mar 5, 2026 | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | 0.59% | 7,087 |
| Mar 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.22% | 21,880 |
| Mar 3, 2026 | 6.47 | 6.48 | 6.46 | 6.46 | 6.46 | -0.68% | 46,087 |
| Mar 2, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 6.50 | 0.57% | 73,830 |
| Feb 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.23% | 2,338,845 |
| Feb 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.23% | 39,875 |
| Feb 24, 2026 | 6.48 | 6.49 | 6.46 | 6.46 | 6.46 | 0.06% | 31,950 |
| Feb 23, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | 6.46 | -0.09% | 561,220 |
| Feb 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08% | 1,373,451 |
| Feb 19, 2026 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 0.17% | 474,762 |
| Feb 18, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.32% | 4,742 |
| Feb 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.28% | 11,597 |
| Feb 13, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 0.05% | 12,288 |
| Feb 12, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 0.29% | 63,946 |
| Feb 11, 2026 | 6.47 | 6.48 | 6.45 | 6.48 | 6.48 | 0.11% | 131,506 |
| Feb 10, 2026 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 0.03% | 13,936 |
| Feb 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.11% | 128,894 |
| Feb 6, 2026 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | 0.17% | 31,487 |
| Feb 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.14% | 92,389 |
| Feb 4, 2026 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | 0.40% | 3,304 |
| Feb 3, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | -0.25% | 46,150 |
| Feb 2, 2026 | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | -0.09% | 4,063 |
| Jan 30, 2026 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | 0.22% | 14,414 |
| Jan 29, 2026 | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | 0.25% | 6,951 |
| Jan 28, 2026 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.37% | 16,711 |