Investor AB (publ) (IVSXF)
OTCMKTS · Delayed Price · Currency is USD
38.10
+1.27 (3.44%)
Jan 28, 2026, 4:00 PM EST
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 3.44% | 209 |
| Jan 23, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.43% | 300 |
| Jan 20, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.66% | 253 |
| Jan 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.05% | 133 |
| Jan 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.38% | 400 |
| Jan 12, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 2.57% | 656 |
| Dec 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 3.84% | 500 |
| Dec 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.53% | 1,018 |
| Dec 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.14% | 373 |
| Dec 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 4.26% | 500 |
| Dec 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 850 |
| Dec 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.41% | 1,501 |
| Dec 3, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 4.18% | 700 |
| Nov 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -4.20% | 2,090 |
| Nov 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 4.22% | 300 |
| Nov 5, 2025 | 31.84 | 32.60 | 31.84 | 32.55 | 32.55 | -2.75% | 1,100 |
| Oct 29, 2025 | 32.99 | 33.47 | 32.55 | 33.47 | 33.47 | 0.24% | 2,800 |
| Oct 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 5.07% | 300 |
| Oct 15, 2025 | 31.57 | 31.78 | 31.57 | 31.78 | 31.78 | 0.09% | 3,219 |
| Oct 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.89% | 475 |
| Sep 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.23% | 732 |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.21% | 109 |
| Sep 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.41% | 187 |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% | 420 |
| Sep 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 4.76% | 480 |
| Sep 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -7.06% | 1,100 |
| Aug 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.92% | 142 |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.59% | 1,139 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.11% | 161 |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.97% | 157 |
| Aug 15, 2025 | 30.93 | 31.78 | 30.93 | 31.78 | 31.78 | 5.09% | 10,000 |
| Aug 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% | 800 |
| Aug 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% | 663 |
| Aug 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.05% | 100 |
| Aug 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% | 320 |
| Aug 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.24% | 306 |
| Jul 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.76% | 286 |