Investor AB (publ) (IVSXF)
OTCMKTS · Delayed Price · Currency is USD
31.16
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | - |
| Oct 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | - |
| Oct 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | 50 |
| Oct 3, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | - |
| Oct 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | - |
| Oct 1, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | - |
| Sep 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.23% | 732 |
| Sep 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 26, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 25, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | 100 |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.21% | 109 |
| Sep 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Sep 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Sep 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Sep 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.41% | 187 |
| Sep 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 14 |
| Sep 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 50 |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Sep 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Sep 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Sep 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% | 420 |
| Sep 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 4.76% | 480 |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Sep 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Sep 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Sep 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -7.06% | 1,100 |
| Aug 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - | - |
| Aug 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.92% | 142 |
| Aug 27, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | - |
| Aug 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | - |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.59% | 1,139 |
| Aug 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.11% | 161 |
| Aug 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.97% | 157 |
| Aug 15, 2025 | 30.93 | 31.78 | 30.93 | 31.78 | 31.78 | 5.09% | 10,000 |
| Aug 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Aug 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% | 800 |
| Aug 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% | 663 |
| Aug 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Aug 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.05% | 100 |
| Aug 7, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - | - |
| Aug 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% | 320 |
| Aug 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.24% | 306 |
| Aug 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - | - |
| Aug 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - | - |
| Jul 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.76% | 286 |
| Jul 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |