Investor AB (publ) (IVSXF)
OTCMKTS
· Delayed Price · Currency is USD
28.60
-2.75 (-8.77%)
Mar 28, 2025, 4:00 PM EST
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - | - |
| Mar 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - | - |
| Mar 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 5.88% | 201 |
| Mar 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | 22 |
| Mar 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | 300 |
| Mar 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | 35 |
| Mar 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 7, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 4, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Mar 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| Feb 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 7.71% | 100 |
| Feb 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Feb 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.88% | 355 |
| Jan 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.78% | 244 |
| Jan 30, 2025 | 28.71 | 28.71 | 28.10 | 28.10 | 28.10 | -0.35% | 440 |
| Jan 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.22% | 600 |
| Jan 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - | - |
| Jan 23, 2025 | 28.50 | 28.50 | 28.26 | 28.26 | 28.26 | 5.26% | 1,180 |
| Jan 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | - |
| Jan 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 50 |
| Jan 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | - |
| Jan 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | - |