Investor AB (publ) (IVSXF)
OTCMKTS
· Delayed Price · Currency is USD
26.99
0.00 (0.00%)
Dec 18, 2024, 3:00 PM EST
Investor AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 19, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | 50 |
Dec 18, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 16, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 13, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
Dec 12, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.26% | 1,000 |
Dec 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 10, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 9, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 6, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 5, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 4, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 3, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Dec 2, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02% | - |
Nov 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.02% | - |
Nov 27, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Nov 26, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Nov 25, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Nov 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
Nov 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -5.71% | 188 |
Nov 20, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 19, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 18, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 14, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 11, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 8, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 7, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 6, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 5, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 4, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Nov 1, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 31, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 30, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 29, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 28, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 23, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 18, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
Oct 17, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -4.86% | 100 |
Oct 16, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 9, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 8, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
Oct 7, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 7.46% | 470 |
Oct 4, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Oct 3, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 31 |
Oct 2, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Oct 1, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 10 |
Sep 30, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 27, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 25, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 24, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 23, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 20, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 19, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 1,190 |
Sep 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 16, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 13, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
Sep 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 1,276 |
Sep 10, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -6.11% | 668 |
Sep 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
Sep 6, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.55% | 100 |
Sep 5, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.19% | 416 |
Sep 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.68 | - | 500 |
Sep 3, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.68 | - | - |
Aug 30, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.68 | - | - |
Aug 29, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.68 | 2.99% | 500 |
Aug 28, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 27, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 26, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 22, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 21, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 20, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | - |
Aug 19, 2024 | 28.46 | 28.82 | 28.46 | 28.82 | 28.82 | 7.07% | 3,200 |
Aug 16, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 15, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 14, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 13, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 9, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 8, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
Aug 7, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.92% | 1,600 |
Aug 6, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
Aug 5, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
Aug 2, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |