Investor AB (publ) (IVSXF)
OTCMKTS · Delayed Price · Currency is USD
33.93
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 4.22% | 300 |
| Nov 5, 2025 | 31.84 | 32.60 | 31.84 | 32.55 | 32.55 | -2.75% | 1,100 |
| Oct 29, 2025 | 32.99 | 33.47 | 32.55 | 33.47 | 33.47 | 0.24% | 2,800 |
| Oct 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 5.07% | 300 |
| Oct 15, 2025 | 31.57 | 31.78 | 31.57 | 31.78 | 31.78 | 0.09% | 3,219 |
| Oct 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.89% | 475 |
| Sep 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.23% | 732 |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.21% | 109 |
| Sep 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.41% | 187 |
| Sep 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% | 420 |
| Sep 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 4.76% | 480 |
| Sep 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -7.06% | 1,100 |
| Aug 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.92% | 142 |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.59% | 1,139 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.11% | 161 |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.97% | 157 |
| Aug 15, 2025 | 30.93 | 31.78 | 30.93 | 31.78 | 31.78 | 5.09% | 10,000 |
| Aug 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% | 800 |
| Aug 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% | 663 |
| Aug 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.05% | 100 |
| Aug 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% | 320 |
| Aug 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.24% | 306 |
| Jul 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.76% | 286 |
| Jul 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.69% | 657 |
| Jul 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.85% | 105 |
| Jul 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.75% | 109 |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.26% | 105 |
| Jul 11, 2025 | 30.45 | 30.45 | 29.49 | 29.49 | 29.49 | -7.26% | 820 |
| Jul 10, 2025 | 30.50 | 31.80 | 30.50 | 31.80 | 31.80 | 8.72% | 3,474 |
| Jul 3, 2025 | 29.25 | 29.27 | 29.25 | 29.25 | 29.25 | - | 879 |
| Jun 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.78% | 601 |
| Jun 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% | 183 |
| Jun 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.91% | 507 |
| Jun 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% | 500 |
| Jun 6, 2025 | 30.08 | 30.08 | 29.93 | 29.93 | 29.93 | 0.03% | 3,310 |
| May 28, 2025 | 30.60 | 30.60 | 29.92 | 29.92 | 29.92 | 1.90% | 1,700 |
| May 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.85% | 201 |
| May 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% | 200 |