IVSXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.57	41.57	41.57	41.57	41.57	-4.44%	333
Aug 11, 2026	43.50	43.50	43.50	43.50	43.50	1.16%	454
Aug 6, 2026	43.00	43.00	43.00	43.00	43.00	0.17%	2,400
Aug 3, 2026	42.93	42.93	42.93	42.93	42.93	2.20%	240
Jul 30, 2026	42.20	42.20	40.80	42.00	42.00	4.92%	7,600
Jul 23, 2026	40.03	40.03	40.03	40.03	40.03	-0.25%	344
Jul 16, 2026	40.13	40.13	40.13	40.13	40.13	0.17%	344
Jul 15, 2026	40.06	40.06	40.06	40.06	40.06	2.32%	200
Jul 10, 2026	39.90	39.90	39.15	39.15	39.15	-3.09%	10,000
Jun 29, 2026	40.40	40.40	40.40	40.40	40.40	3.16%	113
Jun 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.60%	100
Jun 17, 2026	39.80	39.80	39.80	39.80	39.80	-0.50%	737
Jun 16, 2026	40.00	40.00	40.00	40.00	40.00	2.41%	335
Jun 10, 2026	39.06	39.06	39.06	39.06	39.06	-2.47%	1,000
Jun 9, 2026	39.45	40.05	39.45	40.05	40.05	-0.89%	433
Jun 2, 2026	40.41	40.41	40.41	40.41	40.41	2.82%	611
May 28, 2026	39.30	39.30	39.30	39.30	39.30	0.31%	300
May 20, 2026	37.91	39.18	37.91	39.18	39.18	2.67%	288
May 12, 2026	38.16	38.16	38.16	38.16	38.16	0.29%	323
May 5, 2026	38.05	38.05	38.05	38.05	38.05	-7.20%	550
Apr 27, 2026	41.00	41.00	41.00	41.00	41.00	-	111
Apr 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.18%	6,324
Apr 22, 2026	41.08	41.08	41.08	41.08	41.08	-2.27%	6,500
Apr 16, 2026	42.04	42.04	42.03	42.03	42.03	5.08%	375
Apr 13, 2026	40.00	40.00	40.00	40.00	40.00	-	410
Apr 10, 2026	40.00	40.00	40.00	40.00	40.00	6.81%	250
Apr 7, 2026	37.45	37.45	37.45	37.45	37.45	4.17%	271
Mar 23, 2026	37.21	37.21	35.95	35.95	35.95	-3.39%	460
Mar 19, 2026	37.21	37.21	37.21	37.21	37.21	-2.08%	215
Mar 13, 2026	38.00	38.00	38.00	38.00	38.00	-4.64%	2,102
Mar 10, 2026	39.85	39.85	39.85	39.85	39.85	4.87%	101
Mar 3, 2026	38.00	38.00	38.00	38.00	38.00	-7.07%	4,050
Feb 26, 2026	40.89	40.89	40.89	40.89	40.89	-2.39%	751
Feb 25, 2026	41.89	41.89	41.89	41.89	41.89	3.84%	316
Feb 23, 2026	40.34	40.34	40.34	40.34	40.34	4.13%	2,384