Investment AB Latour (publ) (IVTBF)
OTCMKTS · Delayed Price · Currency is USD
22.95
-1.00 (-4.18%)
At close: Mar 5, 2026
IVTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -4.18% | 150 |
| Jan 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.24% | 5,381 |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.52% | 800 |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.76% | 10,000 |
| Oct 6, 2025 | 24.26 | 24.26 | 23.85 | 23.85 | 23.85 | -1.93% | 3,001 |
| Oct 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.90% | 904 |