Investment AB Latour (publ) (IVTBF)
OTCMKTS · Delayed Price · Currency is USD
23.95
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.24% | 5,381 |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.52% | 800 |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.76% | 10,000 |
| Oct 6, 2025 | 24.26 | 24.26 | 23.85 | 23.85 | 23.85 | -1.93% | 3,001 |
| Oct 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.90% | 904 |
| Sep 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -8.64% | 2,000 |
| Aug 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.78% | 2,254 |