Investment AB Latour (publ) (IVTBF)
OTCMKTS · Delayed Price · Currency is USD
19.86
0.00 (0.00%)
At close: Jun 24, 2026
IVTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.67 | 25.67 | 24.56 | 25.46 | - | 28.23% | 1 |
| Jun 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -22.01% | 1,200 |
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 10.94% | 5,451 |
| Mar 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -4.18% | 150 |
| Jan 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.24% | 5,381 |