IVTJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	17.18	17.18	17.18	17.18	17.18	3.81%	148
Oct 23, 2026	15.42	16.55	15.42	16.55	16.55	3.76%	449
Oct 22, 2026	15.95	15.95	15.95	15.95	15.95	5.07%	193
Oct 14, 2026	15.18	15.18	15.18	15.18	15.18	-7.10%	200
Oct 13, 2026	16.34	16.34	16.34	16.34	16.34	1.90%	245
Oct 5, 2026	15.50	16.04	15.50	16.04	16.04	-0.28%	415
Sep 30, 2026	16.80	16.80	16.08	16.08	16.08	-2.43%	3,202
Sep 28, 2026	16.80	16.80	16.48	16.48	16.48	-8.44%	1,362
Sep 24, 2026	17.05	19.14	16.20	18.00	18.00	-8.16%	2,196
Sep 23, 2026	18.00	19.60	18.00	19.60	19.60	11.11%	2,395
Sep 22, 2026	17.64	17.64	17.64	17.64	17.64	-0.55%	1,332
Sep 21, 2026	17.55	17.74	17.55	17.74	17.74	2.23%	935
Sep 18, 2026	17.35	17.35	17.35	17.35	17.35	5.76%	102
Jul 8, 2026	16.90	16.90	16.90	16.90	16.40	-2.51%	184