OTC:IVVVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	86.23	86.23	86.23	86.23	86.23	0.33%	664
Mar 19, 2026	85.95	85.95	85.95	85.95	85.95	-1.77%	2,530
Mar 16, 2026	87.56	87.56	87.51	87.51	87.51	-0.26%	1,600
Mar 12, 2026	87.73	87.73	87.73	87.73	87.73	0.32%	227
Mar 9, 2026	87.45	87.45	87.45	87.45	87.45	-0.25%	343
Mar 6, 2026	88.05	90.00	87.67	87.67	87.67	-0.78%	5,453
Mar 5, 2026	88.36	88.36	88.36	88.36	88.36	-0.28%	8,237
Mar 4, 2026	88.60	88.60	88.60	88.60	88.60	0.75%	666
Mar 3, 2026	87.94	87.94	87.94	87.94	87.94	-0.75%	4,923
Feb 25, 2026	88.40	88.60	88.40	88.60	88.60	-0.24%	10,178
Feb 23, 2026	88.82	88.82	88.82	88.82	88.82	-0.03%	904
Feb 13, 2026	88.58	88.85	88.58	88.85	88.85	0.91%	8,767
Feb 11, 2026	88.05	88.05	88.05	88.05	88.05	-0.65%	225
Feb 10, 2026	88.62	88.62	88.62	88.62	88.62	-0.04%	225
Feb 6, 2026	88.66	88.66	88.66	88.66	88.66	0.36%	28,451
Feb 5, 2026	88.33	88.33	88.33	88.33	88.33	-0.12%	5,324
Feb 3, 2026	88.44	88.44	88.44	88.44	88.44	0.07%	328
Feb 2, 2026	88.38	88.38	88.38	88.38	88.38	0.07%	1,358
Jan 29, 2026	88.32	88.32	88.32	88.32	88.32	-0.01%	565
Jan 22, 2026	88.34	88.34	88.34	88.34	88.34	0.16%	2,352
Jan 13, 2026	88.22	88.22	88.19	88.19	88.19	0.19%	2,945
Jan 9, 2026	88.03	88.03	88.03	88.03	88.03	-0.11%	281
Jan 7, 2026	88.11	88.12	88.11	88.12	88.12	-2.54%	3,530
Dec 3, 2025	90.43	90.43	90.43	90.43	90.43	0.08%	2,465
Nov 26, 2025	90.35	90.35	90.35	90.35	90.35	0.45%	553
Nov 20, 2025	89.73	89.95	89.73	89.95	89.95	-0.02%	1,955
Nov 11, 2025	89.92	89.97	89.92	89.97	89.97	0.63%	53,051
Oct 16, 2025	89.75	89.75	89.40	89.40	89.40	0.74%	499
Oct 10, 2025	88.74	88.74	88.74	88.74	88.74	-0.42%	113
Oct 9, 2025	89.11	89.11	89.11	89.11	89.11	-0.34%	277