iShares $ Short Duration High Yield Corporate Bond UCITS ETF (IVVVF)
OTCMKTS
· Delayed Price · Currency is USD
86.71
-1.97 (-2.22%)
Jun 20, 2025, 4:00 PM EDT
OTC:IVVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - | 12 |
| Jun 20, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -2.22% | 231 |
| Jun 18, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 17, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 16, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 13, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 12, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 11, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 10, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | 3,170 |
| Jun 9, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 6, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 5, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 4, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 3, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 2, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.03% | 503 |
| May 30, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 29, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 28, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 27, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 23, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 22, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | 560 |
| May 21, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 20, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 19, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 16, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 13, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 12, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.94% | 500 |
| May 9, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 8, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 7, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 6, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.22% | 489 |
| May 5, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - | - |
| May 2, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.57% | 3,883 |
| May 1, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | - | - |
| Apr 30, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.82% | 427 |
| Apr 29, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 28, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 25, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 24, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 23, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | 450 |
| Apr 22, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | 4,610 |
| Apr 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 17, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.23% | 345 |
| Apr 15, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - | - |
| Apr 14, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - | - |
| Apr 11, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.62% | 451 |
| Apr 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | - |