iShares $ Short Duration High Yield Corporate Bond UCITS ETF (IVVVF)
OTCMKTS
· Delayed Price · Currency is USD
86.81
0.00 (0.00%)
At close: Apr 16, 2025
OTC:IVVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | 450 |
| Apr 22, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | 4,610 |
| Apr 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 17, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - | - |
| Apr 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.23% | 345 |
| Apr 15, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - | - |
| Apr 14, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - | - |
| Apr 11, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.62% | 451 |
| Apr 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | - |
| Apr 9, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | - |
| Apr 8, 2025 | 86.41 | 86.46 | 86.29 | 86.29 | 86.29 | 1.90% | 2,890 |
| Apr 7, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -3.26% | 103 |
| Apr 4, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Apr 3, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Apr 2, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Apr 1, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Mar 31, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Mar 28, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.75% | 1,698 |
| Mar 27, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Mar 26, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.37% | 115 |
| Mar 25, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - | - |
| Mar 24, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - | - |
| Mar 21, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.37% | 23,493 |
| Mar 20, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - | - |
| Mar 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - | - |
| Mar 18, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.03% | 2,775 |
| Mar 17, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 14, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | 319 |
| Mar 13, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 11, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 7, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 6, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 5, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 4, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Mar 3, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Feb 28, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Feb 27, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Feb 26, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Feb 25, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Feb 24, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.31% | 117 |
| Feb 21, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - | - |
| Feb 20, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - | 200 |
| Feb 19, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - | - |
| Feb 18, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.11% | 500 |
| Feb 14, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 13, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 11, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Feb 10, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |