iShares $ Short Duration High Yield Corporate Bond UCITS ETF (IVVVF)
OTCMKTS · Delayed Price · Currency is USD
87.54
+0.23 (0.27%)
Jul 10, 2025, 4:00 PM EDT
OTC:IVVVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Jul 14, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Jul 11, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | 310 |
| Jul 10, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.27% | 251 |
| Jul 9, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.21% | 12,561 |
| Jul 8, 2025 | 87.46 | 87.49 | 87.46 | 87.49 | 87.49 | -0.07% | 1,255 |
| Jul 7, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.33% | 399 |
| Jul 3, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.58% | 485 |
| Jul 2, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jul 1, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jun 30, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jun 27, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jun 26, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jun 25, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - | - |
| Jun 24, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.06% | 13,519 |
| Jun 23, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - | 12 |
| Jun 20, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -2.22% | 231 |
| Jun 18, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 17, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 16, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 13, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 12, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 11, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 10, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | 3,170 |
| Jun 9, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 6, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 5, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 4, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 3, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - | - |
| Jun 2, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.03% | 503 |
| May 30, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 29, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 28, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 27, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 23, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 22, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | 560 |
| May 21, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 20, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 19, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 16, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 13, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - | - |
| May 12, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.94% | 500 |
| May 9, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 8, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 7, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - | - |
| May 6, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.22% | 489 |
| May 5, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - | - |
| May 2, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.57% | 3,883 |