iShares $ Short Duration High Yield Corporate Bond UCITS ETF (IVVVF)
OTCMKTS · Delayed Price · Currency is USD
85.48
-1.37 (-1.58%)
At close: Sep 18, 2026
OTC:IVVVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.58% | 5,851 |
| Sep 16, 2026 | 87.10 | 87.10 | 86.85 | 86.85 | 86.85 | 0.10% | 1,965 |
| Sep 15, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.37% | 11,482 |
| Sep 14, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.07% | 6,311 |
| Sep 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.17% | 356 |
| Aug 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.27% | 4,642 |
| Aug 19, 2026 | 87.01 | 87.28 | 87.01 | 87.24 | 87.24 | -0.19% | 5,753 |
| Aug 17, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.10% | 2,417 |
| Aug 14, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.46% | 143 |
| Aug 10, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.44% | 176 |
| Aug 4, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.10% | 139 |
| Jul 31, 2026 | 86.27 | 86.80 | 86.27 | 86.80 | 86.80 | 0.27% | 599 |
| Jul 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.50% | 2,304 |
| Jul 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.28% | 315 |
| Jul 21, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.12% | 250 |
| Jul 15, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.31% | 335 |
| Jul 10, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.53% | 290 |
| Jul 7, 2026 | 86.80 | 86.80 | 86.46 | 86.46 | 86.45 | -0.47% | 3,936 |
| Jul 2, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.33% | 231 |
| Jul 1, 2026 | 86.26 | 86.57 | 86.26 | 86.57 | 86.57 | -0.14% | 1,363 |
| Jun 30, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.18% | 175 |
| Jun 23, 2026 | 86.61 | 86.85 | 86.61 | 86.85 | 86.85 | 0.62% | 7,812 |
| Jun 22, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.48% | 115 |
| Jun 18, 2026 | 86.74 | 86.74 | 86.71 | 86.73 | 86.73 | -1.89% | 4,715 |
| Jun 16, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.27% | 1,874 |
| Jun 12, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.66% | 8,563 |
| Jun 1, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.32% | 160 |
| May 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.35% | 110 |
| May 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.04% | 131 |
| May 7, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.20% | 1,140 |
| May 6, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.32% | 481 |
| May 5, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.57% | 21,846 |
| May 1, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.66% | 2,411 |
| Apr 29, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.15% | 1,456 |
| Apr 28, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.05% | 496 |
| Apr 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.11% | 400 |
| Apr 20, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.07% | 800 |
| Apr 17, 2026 | 87.64 | 87.66 | 87.64 | 87.66 | 87.66 | 0.36% | 1,135 |
| Apr 15, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.53% | 456 |
| Apr 7, 2026 | 86.51 | 86.89 | 86.51 | 86.89 | 86.89 | 0.06% | 36,018 |
| Apr 2, 2026 | 86.74 | 86.84 | 86.74 | 86.84 | 86.84 | 0.70% | 1,443 |
| Mar 25, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.33% | 664 |