iWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.01	0.01	0.01	0.01	-	-	1,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,151
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	10,050
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	20,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,605
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.24%	205
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	-1.19%	100,100
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-	20,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	18,200
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-5.59%	29,000
Apr 6, 2026	0.01	0.02	0.01	0.02	0.02	-	350
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	-2.72%	150,000
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	-0.54%	20,460
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	-1.07%	69,395
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	-	35,390
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	3,334
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	1.62%	48,500
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	16.72%	20,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-15.24%	1,986
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-1.06%	89,791