iWallet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.98%	8,426
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	35.38%	10,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	328,871
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	26,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-27.01%	131,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	82.67%	100
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-42.31%	101
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,151
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	10,050
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	20,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,605
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.24%	205
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	-1.19%	100,100
May 15, 2026	0.01	0.02	0.01	0.02	0.02	-	20,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	18,200