International Workplace Group plc (IWGFF)
OTCMKTS · Delayed Price · Currency is USD
2.840
+0.120 (4.41%)
Mar 4, 2026, 4:00 PM EST
IWGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.80 | 2.80 | 2.64 | 2.72 | 2.72 | -2.51% | 55,475 |
| Mar 2, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -4.78% | 52,556 |
| Feb 27, 2026 | 2.91 | 2.99 | 2.90 | 2.93 | 2.93 | -2.66% | 343,856 |
| Feb 26, 2026 | 3.12 | 3.12 | 2.98 | 3.01 | 3.01 | 1.01% | 249,670 |
| Feb 25, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | 3.11% | 9,000 |
| Feb 24, 2026 | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -4.93% | 21,524 |
| Feb 23, 2026 | 3.07 | 3.12 | 2.99 | 3.04 | 3.04 | -0.65% | 51,296 |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 2,122 |
| Feb 17, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | -1.47% | 50,590 |
| Feb 13, 2026 | 3.05 | 3.07 | 2.95 | 3.07 | 3.07 | -3.92% | 49,047 |
| Feb 12, 2026 | 3.25 | 3.31 | 3.05 | 3.19 | 3.19 | -5.62% | 14,083 |
| Feb 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 4,800 |
| Feb 10, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | - | 500 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.23 | 3.30 | 3.30 | 5.77% | 26,756 |
| Feb 6, 2026 | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | 0.48% | 13,018 |
| Feb 5, 2026 | 3.18 | 3.20 | 3.08 | 3.11 | 3.11 | -4.52% | 48,576 |
| Feb 4, 2026 | 3.26 | 3.38 | 3.20 | 3.25 | 3.25 | -0.43% | 23,593 |
| Feb 3, 2026 | 3.28 | 3.41 | 3.25 | 3.27 | 3.27 | -3.66% | 5,486 |
| Feb 2, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 107,256 |
| Jan 30, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.59% | 4,850 |
| Jan 29, 2026 | 3.40 | 3.45 | 3.37 | 3.37 | 3.37 | -2.03% | 11,545 |
| Jan 28, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | 1.18% | 3,390 |
| Jan 27, 2026 | 3.35 | 3.53 | 3.35 | 3.40 | 3.40 | 0.15% | 7,300 |
| Jan 26, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | 2.57% | 24,300 |
| Jan 23, 2026 | 3.24 | 3.33 | 3.24 | 3.31 | 3.31 | 4.09% | 20,362 |
| Jan 22, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -2.75% | 29,140 |
| Jan 21, 2026 | 3.27 | 3.27 | 3.24 | 3.27 | 3.27 | 1.24% | 11,166 |
| Jan 20, 2026 | 3.24 | 3.26 | 3.19 | 3.23 | 3.23 | -0.77% | 78,795 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.76% | 24,100 |
| Jan 15, 2026 | 3.25 | 3.29 | 3.24 | 3.28 | 3.28 | 1.23% | 49,494 |
| Jan 14, 2026 | 3.15 | 3.24 | 3.15 | 3.24 | 3.24 | - | 14,181 |
| Jan 13, 2026 | 3.15 | 3.24 | 3.09 | 3.24 | 3.24 | 0.93% | 5,742 |
| Jan 12, 2026 | 3.21 | 3.22 | 3.20 | 3.21 | 3.21 | 0.63% | 12,190 |
| Jan 9, 2026 | 3.14 | 3.24 | 3.14 | 3.19 | 3.19 | -1.09% | 11,635 |
| Jan 8, 2026 | 3.22 | 3.23 | 3.18 | 3.23 | 3.23 | 0.47% | 55,096 |
| Jan 7, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 1.26% | 2,760 |
| Jan 6, 2026 | 3.10 | 3.21 | 3.10 | 3.17 | 3.17 | 2.26% | 17,643 |
| Jan 5, 2026 | 3.09 | 3.10 | 3.08 | 3.10 | 3.10 | 0.32% | 3,569 |
| Jan 2, 2026 | 3.09 | 3.13 | 3.09 | 3.09 | 3.09 | -0.96% | 7,822 |
| Dec 31, 2025 | 3.05 | 3.13 | 3.05 | 3.12 | 3.12 | -0.22% | 12,634 |
| Dec 30, 2025 | 3.14 | 3.14 | 3.11 | 3.13 | 3.13 | 0.39% | 10,224 |
| Dec 29, 2025 | 3.10 | 3.13 | 3.10 | 3.12 | 3.12 | -0.48% | 20,160 |
| Dec 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.49% | 1,582 |
| Dec 23, 2025 | 3.15 | 3.24 | 3.13 | 3.21 | 3.21 | 0.94% | 1,585 |
| Dec 22, 2025 | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | -1.85% | 4,564 |
| Dec 19, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 3.24 | 3.85% | 4,849 |
| Dec 18, 2025 | 3.25 | 3.25 | 3.09 | 3.12 | 3.12 | 2.30% | 51,028 |
| Dec 17, 2025 | 3.03 | 3.12 | 3.03 | 3.05 | 3.05 | 2.18% | 34,293 |
| Dec 16, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | 2.99 | 1.19% | 24,980 |
| Dec 15, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.34% | 20,463 |