IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	2.59	2.60	2.56	2.56	-	2.40%	12,063
May 28, 2025	2.50	2.50	2.50	2.50	2.50	-	-
May 27, 2025	2.57	2.57	2.45	2.50	2.50	4.17%	85,916
May 23, 2025	2.41	2.58	2.40	2.40	2.40	-0.83%	1,848
May 22, 2025	2.52	2.54	2.42	2.42	2.42	-1.63%	12,183
May 21, 2025	2.49	2.65	2.46	2.46	2.46	-3.53%	228,290
May 20, 2025	2.68	2.68	2.51	2.55	2.55	-	140,987
May 19, 2025	2.53	2.55	2.53	2.55	2.55	2.41%	1,606
May 16, 2025	2.49	2.49	2.49	2.49	2.49	-	-
May 15, 2025	2.54	2.54	2.49	2.49	2.49	-3.30%	104,437
May 14, 2025	2.50	2.58	2.43	2.58	2.58	6.40%	181,442
May 13, 2025	2.42	2.42	2.42	2.42	2.42	-	-
May 12, 2025	2.45	2.60	2.42	2.42	2.42	-0.82%	41,919
May 9, 2025	2.47	2.47	2.44	2.44	2.44	-	7,240
May 8, 2025	2.44	2.44	2.44	2.44	2.44	-	-
May 7, 2025	2.47	2.50	2.44	2.44	2.44	0.83%	47,716
May 6, 2025	2.53	2.53	2.42	2.42	2.42	-	36,521
May 5, 2025	2.43	2.43	2.42	2.42	2.42	-1.83%	90,748
May 2, 2025	2.57	2.57	2.45	2.47	2.47	0.20%	15,622
May 1, 2025	2.45	2.50	2.45	2.46	2.45	1.65%	2,710
Apr 30, 2025	2.52	2.52	2.42	2.42	2.41	1.26%	2,450
Apr 29, 2025	2.48	2.48	2.39	2.39	2.38	-	2,711
Apr 28, 2025	2.50	2.50	2.39	2.39	2.38	-4.40%	5,447
Apr 25, 2025	2.44	2.50	2.39	2.50	2.49	6.38%	23,600
Apr 24, 2025	2.39	2.40	2.34	2.35	2.34	0.86%	45,415
Apr 23, 2025	2.37	2.37	2.32	2.33	2.32	-1.27%	93,060
Apr 22, 2025	2.35	2.36	2.30	2.36	2.35	4.89%	14,602
Apr 21, 2025	2.33	2.35	2.25	2.25	2.24	-3.43%	106,755
Apr 17, 2025	2.31	2.33	2.31	2.33	2.32	0.87%	3,901
Apr 16, 2025	2.30	2.31	2.30	2.31	2.30	1.32%	9,596
Apr 15, 2025	2.30	2.31	2.26	2.28	2.27	-0.87%	15,226
Apr 14, 2025	2.28	2.30	2.20	2.30	2.29	0.88%	12,327
Apr 11, 2025	2.20	2.31	2.16	2.28	2.27	5.56%	7,461
Apr 10, 2025	2.13	2.20	2.12	2.16	2.15	-6.49%	23,300
Apr 9, 2025	1.86	2.31	1.86	2.31	2.30	12.68%	185,675
Apr 8, 2025	2.10	2.10	2.03	2.05	2.04	-2.38%	105,000
Apr 7, 2025	2.08	2.15	1.97	2.10	2.09	-3.67%	181,807
Apr 4, 2025	2.24	2.36	2.15	2.18	2.17	-6.03%	237,587
Apr 3, 2025	2.32	2.33	2.29	2.32	2.31	-1.28%	182,137
Apr 2, 2025	2.38	2.40	2.35	2.35	2.34	-2.89%	43,478
Apr 1, 2025	2.37	2.45	2.37	2.42	2.41	0.83%	49,722
Mar 31, 2025	2.35	2.50	2.33	2.40	2.39	-2.83%	101,218
Mar 28, 2025	2.47	2.49	2.43	2.47	2.46	2.28%	51,288
Mar 27, 2025	2.42	2.42	2.42	2.42	2.41	2.77%	18,195
Mar 26, 2025	2.35	2.39	2.33	2.35	2.34	-2.08%	304,082
Mar 25, 2025	2.38	2.41	2.38	2.40	2.39	1.27%	83,395
Mar 24, 2025	2.35	2.42	2.34	2.37	2.36	0.85%	87,471
Mar 21, 2025	2.32	2.35	2.29	2.35	2.34	0.43%	298,320
Mar 20, 2025	2.40	2.40	2.33	2.34	2.33	-	379,436
Mar 19, 2025	2.31	2.40	2.30	2.34	2.33	1.30%	213,144