Skip to main content
logo
International Workplace Group plc (IWGFF)
OTCMKTS · Delayed Price · Currency is USD
2.910
+0.010 (0.34%)
Jul 16, 2025, 9:35 AM EDT

IWGFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20252.912.912.912.912.910.59%277
Jul 14, 20252.902.912.892.892.89-2.59%80,020
Jul 11, 20252.972.972.972.972.970.68%300
Jul 10, 20252.902.952.902.952.95-1.01%59,707
Jul 9, 20252.923.002.922.982.98-8,140
Jul 8, 20252.913.052.912.982.980.27%28,818
Jul 7, 20252.912.992.912.972.972.13%30,628
Jul 3, 20252.912.912.912.912.91--
Jul 2, 20252.882.982.862.912.910.34%2,717
Jul 1, 20252.872.902.872.902.901.05%7,150
Jun 30, 20252.882.882.852.872.87-0.62%25,505
Jun 27, 20252.872.892.872.892.890.63%6,500
Jun 26, 20252.962.962.872.872.870.70%15,200
Jun 25, 20252.922.922.782.852.850.71%71,730
Jun 24, 20252.782.922.782.832.83-1.05%36,005
Jun 23, 20252.802.962.802.862.860.88%40,879
Jun 20, 20253.023.022.752.842.846.18%126,598
Jun 18, 20252.802.802.672.672.670.04%12,100
Jun 17, 20252.682.682.662.672.67-2.59%18,913
Jun 16, 20252.662.742.662.742.741.48%53,629
Jun 13, 20252.782.782.682.702.70-2.88%11,838
Jun 12, 20252.732.782.732.782.780.36%48,343
Jun 11, 20252.802.802.772.772.77-1.07%3,300
Jun 10, 20252.802.802.802.802.80-200
Jun 9, 20252.902.902.802.802.800.36%22,637
Jun 6, 20252.792.792.792.792.79-2.45%5,575
Jun 5, 20253.003.002.802.862.865.54%17,536
Jun 4, 20252.782.782.702.712.711.12%24,100
Jun 3, 20252.782.792.682.682.681.90%4,397
Jun 2, 20252.662.692.612.632.632.33%31,476
May 30, 20252.602.602.572.572.570.39%29,850
May 29, 20252.592.602.562.562.562.40%97,605
May 28, 20252.502.502.502.502.50--
May 27, 20252.572.572.452.502.504.17%85,916
May 23, 20252.412.582.402.402.40-0.83%1,848
May 22, 20252.522.542.422.422.42-1.63%12,183
May 21, 20252.492.652.462.462.46-3.53%228,290
May 20, 20252.682.682.512.552.55-140,987
May 19, 20252.532.552.532.552.552.41%1,606
May 16, 20252.492.492.492.492.49--
May 15, 20252.542.542.492.492.49-3.30%104,437
May 14, 20252.502.582.432.582.586.40%181,442
May 13, 20252.422.422.422.422.42--
May 12, 20252.452.602.422.422.42-0.82%41,919
May 9, 20252.472.472.442.442.44-7,240
May 8, 20252.442.442.442.442.44--
May 7, 20252.472.502.442.442.440.83%47,716
May 6, 20252.532.532.422.422.42-36,521
May 5, 20252.432.432.422.422.42-1.83%90,748
May 2, 20252.572.572.452.472.470.20%15,622