International Workplace Group plc (IWGFF)
OTCMKTS · Delayed Price · Currency is USD
2.630
0.00 (-0.01%)
Sep 3, 2025, 10:28 AM EDT
IWGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 2.66 | 2.76 | 2.60 | 2.63 | 2.63 | -9.31% | 128,012 |
| Aug 29, 2025 | 2.83 | 2.90 | 2.79 | 2.90 | 2.90 | 4.69% | 41,530 |
| Aug 28, 2025 | 2.94 | 2.94 | 2.77 | 2.77 | 2.77 | -3.15% | 147,802 |
| Aug 27, 2025 | 2.80 | 2.90 | 2.76 | 2.86 | 2.86 | 0.35% | 35,236 |
| Aug 26, 2025 | 2.84 | 3.00 | 2.82 | 2.85 | 2.85 | 4.20% | 105,878 |
| Aug 25, 2025 | 2.76 | 2.79 | 2.73 | 2.74 | 2.74 | -0.91% | 104,655 |
| Aug 22, 2025 | 2.72 | 2.77 | 2.70 | 2.76 | 2.76 | 3.76% | 128,450 |
| Aug 21, 2025 | 2.67 | 2.70 | 2.64 | 2.66 | 2.66 | -0.41% | 109,792 |
| Aug 20, 2025 | 2.61 | 2.70 | 2.61 | 2.67 | 2.67 | -1.07% | 198,390 |
| Aug 19, 2025 | 2.83 | 2.83 | 2.62 | 2.70 | 2.70 | -12.90% | 439,576 |
| Aug 18, 2025 | 3.21 | 3.21 | 3.10 | 3.10 | 3.10 | -2.33% | 596 |
| Aug 15, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | -0.81% | 1,492 |
| Aug 14, 2025 | 3.15 | 3.26 | 3.15 | 3.20 | 3.20 | 1.59% | 21,918 |
| Aug 13, 2025 | 3.13 | 3.16 | 3.12 | 3.15 | 3.15 | 1.94% | 9,400 |
| Aug 12, 2025 | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | 0.98% | 10,758 |
| Aug 11, 2025 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | -1.29% | 59,241 |
| Aug 8, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | 2.31% | 20,158 |
| Aug 7, 2025 | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | 2.36% | 6,889 |
| Aug 6, 2025 | 2.95 | 3.02 | 2.95 | 2.96 | 2.96 | -1.33% | 17,417 |
| Aug 5, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 1.25% | 7,026 |
| Aug 4, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 2.17% | 8,826 |
| Aug 1, 2025 | 2.97 | 2.98 | 2.90 | 2.90 | 2.90 | -1.19% | 15,200 |
| Jul 31, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | 1.21% | 645 |
| Jul 30, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -3.81% | 4,245 |
| Jul 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.20% | 3,035 |
| Jul 28, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -1.11% | 11,086 |
| Jul 25, 2025 | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -0.90% | 11,425 |
| Jul 24, 2025 | 3.02 | 3.04 | 2.98 | 3.01 | 3.01 | 0.33% | 68,863 |
| Jul 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 3,100 |
| Jul 22, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 0.66% | 14,195 |
| Jul 21, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.51% | 10,835 |
| Jul 18, 2025 | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | 1.36% | 35,034 |
| Jul 17, 2025 | 2.91 | 2.95 | 2.90 | 2.94 | 2.94 | 0.86% | 15,531 |
| Jul 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 18,920 |
| Jul 15, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.59% | 277 |
| Jul 14, 2025 | 2.90 | 2.91 | 2.89 | 2.89 | 2.89 | -2.59% | 80,020 |
| Jul 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 300 |
| Jul 10, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | -1.01% | 59,707 |
| Jul 9, 2025 | 2.92 | 3.00 | 2.92 | 2.98 | 2.98 | - | 8,140 |
| Jul 8, 2025 | 2.91 | 3.05 | 2.91 | 2.98 | 2.98 | 0.27% | 28,818 |
| Jul 7, 2025 | 2.91 | 2.99 | 2.91 | 2.97 | 2.97 | 2.13% | 30,628 |
| Jul 3, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 2, 2025 | 2.88 | 2.98 | 2.86 | 2.91 | 2.91 | 0.34% | 2,717 |
| Jul 1, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | 1.05% | 7,150 |
| Jun 30, 2025 | 2.88 | 2.88 | 2.85 | 2.87 | 2.87 | -0.62% | 25,505 |
| Jun 27, 2025 | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | 0.63% | 6,500 |
| Jun 26, 2025 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | 0.70% | 15,200 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.78 | 2.85 | 2.85 | 0.71% | 71,730 |
| Jun 24, 2025 | 2.78 | 2.92 | 2.78 | 2.83 | 2.83 | -1.05% | 36,005 |
| Jun 23, 2025 | 2.80 | 2.96 | 2.80 | 2.86 | 2.86 | 0.88% | 40,879 |