International Workplace Group plc (IWGFF)
OTCMKTS · Delayed Price · Currency is USD
2.350
+0.070 (3.07%)
At close: Mar 27, 2026
IWGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 3.07% | 34,750 |
| Mar 26, 2026 | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -1.47% | 17,364 |
| Mar 25, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.26% | 11,601 |
| Mar 24, 2026 | 2.28 | 2.36 | 2.28 | 2.32 | 2.32 | - | 67,875 |
| Mar 23, 2026 | 2.35 | 2.36 | 2.30 | 2.32 | 2.32 | 1.75% | 48,172 |
| Mar 20, 2026 | 2.35 | 2.36 | 2.27 | 2.28 | 2.28 | -3.39% | 121,973 |
| Mar 19, 2026 | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | -4.92% | 308,879 |
| Mar 18, 2026 | 2.45 | 2.60 | 2.43 | 2.48 | 2.48 | -0.72% | 308,923 |
| Mar 17, 2026 | 2.45 | 2.52 | 2.45 | 2.50 | 2.50 | 2.46% | 12,860 |
| Mar 16, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -4.50% | 34,085 |
| Mar 13, 2026 | 2.62 | 2.62 | 2.55 | 2.56 | 2.56 | -2.48% | 5,892 |
| Mar 12, 2026 | 2.60 | 2.66 | 2.55 | 2.62 | 2.62 | 0.77% | 127,281 |
| Mar 11, 2026 | 2.65 | 2.67 | 2.58 | 2.60 | 2.60 | -5.45% | 23,435 |
| Mar 10, 2026 | 2.81 | 2.81 | 2.70 | 2.75 | 2.75 | 1.85% | 11,135 |
| Mar 9, 2026 | 2.87 | 2.87 | 2.68 | 2.70 | 2.70 | -6.57% | 21,845 |
| Mar 6, 2026 | 2.84 | 2.90 | 2.83 | 2.89 | 2.89 | 3.96% | 65,190 |
| Mar 5, 2026 | 2.80 | 2.81 | 2.74 | 2.78 | 2.78 | -2.11% | 215,945 |
| Mar 4, 2026 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 4.41% | 6,500 |
| Mar 3, 2026 | 2.80 | 2.80 | 2.64 | 2.72 | 2.72 | -2.51% | 55,475 |
| Mar 2, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -4.78% | 52,556 |
| Feb 27, 2026 | 2.91 | 2.99 | 2.90 | 2.93 | 2.93 | -2.66% | 343,856 |
| Feb 26, 2026 | 3.12 | 3.12 | 2.98 | 3.01 | 3.01 | 1.01% | 249,670 |
| Feb 25, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | 3.11% | 9,000 |
| Feb 24, 2026 | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -4.93% | 21,524 |
| Feb 23, 2026 | 3.07 | 3.12 | 2.99 | 3.04 | 3.04 | -0.65% | 51,296 |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 2,122 |
| Feb 17, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | -1.47% | 50,590 |
| Feb 13, 2026 | 3.05 | 3.07 | 2.95 | 3.07 | 3.07 | -3.92% | 49,047 |
| Feb 12, 2026 | 3.25 | 3.31 | 3.05 | 3.19 | 3.19 | -5.62% | 14,083 |
| Feb 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 4,800 |
| Feb 10, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | - | 500 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.23 | 3.30 | 3.30 | 5.77% | 26,756 |
| Feb 6, 2026 | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | 0.48% | 13,018 |
| Feb 5, 2026 | 3.18 | 3.20 | 3.08 | 3.11 | 3.11 | -4.52% | 48,576 |
| Feb 4, 2026 | 3.26 | 3.38 | 3.20 | 3.25 | 3.25 | -0.43% | 23,593 |
| Feb 3, 2026 | 3.28 | 3.41 | 3.25 | 3.27 | 3.27 | -3.66% | 5,486 |
| Feb 2, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 107,256 |
| Jan 30, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.59% | 4,850 |
| Jan 29, 2026 | 3.40 | 3.45 | 3.37 | 3.37 | 3.37 | -2.03% | 11,545 |
| Jan 28, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | 1.18% | 3,390 |
| Jan 27, 2026 | 3.35 | 3.53 | 3.35 | 3.40 | 3.40 | 0.15% | 7,300 |
| Jan 26, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | 2.57% | 24,300 |
| Jan 23, 2026 | 3.24 | 3.33 | 3.24 | 3.31 | 3.31 | 4.09% | 20,362 |
| Jan 22, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -2.75% | 29,140 |
| Jan 21, 2026 | 3.27 | 3.27 | 3.24 | 3.27 | 3.27 | 1.24% | 11,166 |
| Jan 20, 2026 | 3.24 | 3.26 | 3.19 | 3.23 | 3.23 | -0.77% | 78,795 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.76% | 24,100 |
| Jan 15, 2026 | 3.25 | 3.29 | 3.24 | 3.28 | 3.28 | 1.23% | 49,494 |
| Jan 14, 2026 | 3.15 | 3.24 | 3.15 | 3.24 | 3.24 | - | 14,181 |
| Jan 13, 2026 | 3.15 | 3.24 | 3.09 | 3.24 | 3.24 | 0.93% | 5,742 |