IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.33	2.33	2.28	2.32	2.32	-2.11%	218,629
Sep 23, 2026	2.35	2.39	2.33	2.37	2.37	-0.42%	123,000
Sep 22, 2026	2.41	2.41	2.34	2.38	2.38	0.42%	150,895
Sep 21, 2026	2.36	2.37	2.34	2.37	2.37	-	128,182
Sep 18, 2026	2.35	2.43	2.32	2.37	2.37	-1.66%	161,330
Sep 17, 2026	2.35	2.42	2.35	2.41	2.41	1.26%	181,631
Sep 16, 2026	2.38	2.42	2.36	2.38	2.38	-2.06%	293,805
Sep 15, 2026	2.38	2.44	2.38	2.43	2.43	-1.02%	239,413
Sep 14, 2026	2.45	2.47	2.40	2.46	2.46	-1.41%	276,285
Sep 11, 2026	2.45	2.49	2.45	2.49	2.49	2.47%	64,557
Sep 10, 2026	2.42	2.44	2.40	2.43	2.43	0.64%	175,167
Sep 9, 2026	2.46	2.50	2.41	2.41	2.41	-5.13%	55,643
Sep 8, 2026	2.55	2.55	2.55	2.55	2.55	0.82%	1,103
Sep 4, 2026	2.52	2.56	2.52	2.52	2.52	0.57%	44,901
Sep 3, 2026	2.50	2.51	2.50	2.51	2.51	1.21%	30,000
Sep 2, 2026	2.45	2.50	2.44	2.48	2.48	-0.80%	137,800
Sep 1, 2026	2.51	2.58	2.49	2.50	2.50	-1.77%	56,700
Aug 31, 2026	2.58	2.58	2.55	2.55	2.55	-1.36%	12,792
Aug 28, 2026	2.58	2.59	2.58	2.58	2.58	0.39%	55,560
Aug 27, 2026	2.55	2.58	2.52	2.57	2.57	2.80%	13,568
Aug 26, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	18,829
Aug 25, 2026	2.50	2.50	2.46	2.48	2.48	-	108,163
Aug 24, 2026	2.49	2.49	2.45	2.48	2.48	-	100,388
Aug 21, 2026	2.44	2.48	2.44	2.48	2.48	2.48%	235,395
Aug 20, 2026	2.32	2.44	2.32	2.42	2.42	1.26%	85,356
Aug 19, 2026	2.42	2.42	2.37	2.39	2.39	1.06%	88,215
Aug 18, 2026	2.38	2.38	2.30	2.37	2.37	-0.55%	132,700
Aug 17, 2026	2.42	2.45	2.38	2.38	2.38	-2.94%	97,800
Aug 14, 2026	2.45	2.47	2.40	2.45	2.45	-1.94%	346,280
Aug 13, 2026	2.40	2.50	2.40	2.50	2.50	2.44%	26,500
Aug 12, 2026	2.37	2.45	2.37	2.44	2.44	-3.08%	148,063
Aug 11, 2026	2.45	2.52	2.45	2.52	2.52	-1.22%	161,020
Aug 10, 2026	2.46	2.57	2.46	2.55	2.55	4.84%	117,310
Aug 7, 2026	2.43	2.43	2.43	2.43	2.43	-3.95%	64,000
Aug 6, 2026	2.53	2.53	2.49	2.53	2.53	-1.44%	205,530
Aug 5, 2026	2.57	2.58	2.57	2.57	2.57	0.67%	6,595
Aug 4, 2026	2.62	2.62	2.46	2.55	2.55	-4.14%	159,138
Aug 3, 2026	2.70	2.70	2.66	2.66	2.66	-1.92%	5,100
Jul 31, 2026	2.66	2.71	2.61	2.71	2.71	-0.29%	9,479
Jul 30, 2026	2.65	2.72	2.65	2.72	2.72	1.49%	9,000
Jul 29, 2026	2.65	2.70	2.65	2.68	2.68	-0.74%	12,645
Jul 28, 2026	2.63	2.70	2.63	2.70	2.70	-	2,099
Jul 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	10,869
Jul 24, 2026	2.61	2.76	2.61	2.76	2.76	5.75%	13,354
Jul 23, 2026	2.62	2.65	2.60	2.61	2.61	1.16%	41,879
Jul 22, 2026	2.61	2.65	2.58	2.58	2.58	-2.46%	22,861
Jul 21, 2026	2.60	2.65	2.60	2.65	2.65	2.52%	2,400
Jul 20, 2026	2.63	2.65	2.58	2.58	2.58	-0.72%	9,573
Jul 17, 2026	2.55	2.60	2.55	2.60	2.60	0.34%	43,611
Jul 16, 2026	2.56	2.63	2.56	2.59	2.59	-0.31%	69,060