IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.46	2.57	2.46	2.55	2.55	4.84%	117,310
Aug 7, 2026	2.43	2.43	2.43	2.43	2.43	-3.95%	64,000
Aug 6, 2026	2.53	2.53	2.49	2.53	2.53	-1.44%	205,530
Aug 5, 2026	2.57	2.58	2.57	2.57	2.57	0.67%	6,595
Aug 4, 2026	2.62	2.62	2.46	2.55	2.55	-4.14%	159,138
Aug 3, 2026	2.70	2.70	2.66	2.66	2.66	-1.92%	5,100
Jul 31, 2026	2.66	2.71	2.61	2.71	2.71	-0.29%	9,479
Jul 30, 2026	2.65	2.72	2.65	2.72	2.72	1.49%	9,000
Jul 29, 2026	2.65	2.70	2.65	2.68	2.68	-0.74%	12,645
Jul 28, 2026	2.63	2.70	2.63	2.70	2.70	-	2,099
Jul 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	10,869
Jul 24, 2026	2.61	2.76	2.61	2.76	2.76	5.75%	13,354
Jul 23, 2026	2.62	2.65	2.60	2.61	2.61	1.16%	41,879
Jul 22, 2026	2.61	2.65	2.58	2.58	2.58	-2.46%	22,861
Jul 21, 2026	2.60	2.65	2.60	2.65	2.65	2.52%	2,400
Jul 20, 2026	2.63	2.65	2.58	2.58	2.58	-0.72%	9,573
Jul 17, 2026	2.55	2.60	2.55	2.60	2.60	0.34%	43,611
Jul 16, 2026	2.56	2.63	2.56	2.59	2.59	-0.31%	69,060
Jul 15, 2026	2.53	2.67	2.53	2.60	2.60	1.88%	10,150
Jul 14, 2026	2.55	2.56	2.55	2.55	2.55	-	13,700
Jul 13, 2026	2.57	2.57	2.55	2.55	2.55	-	19,530
Jul 10, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	1,000
Jul 9, 2026	2.50	2.56	2.50	2.52	2.52	-3.08%	14,516
Jul 8, 2026	2.57	2.60	2.50	2.60	2.60	0.39%	5,713
Jul 7, 2026	2.60	2.60	2.58	2.59	2.59	0.23%	10,600
Jul 6, 2026	2.64	2.64	2.58	2.58	2.58	1.33%	20,951
Jul 2, 2026	2.59	2.59	2.55	2.55	2.55	1.59%	35,700
Jul 1, 2026	2.41	2.51	2.41	2.51	2.51	1.83%	70,247
Jun 30, 2026	2.50	2.50	2.47	2.47	2.47	-0.20%	66,545
Jun 29, 2026	2.47	2.51	2.47	2.47	2.47	-0.78%	39,676
Jun 26, 2026	2.45	2.52	2.45	2.49	2.49	2.44%	66,413
Jun 25, 2026	2.45	2.45	2.43	2.43	2.43	-1.69%	14,298
Jun 24, 2026	2.44	2.47	2.44	2.47	2.47	1.31%	3,300
Jun 23, 2026	2.44	2.44	2.41	2.44	2.44	0.83%	178,818
Jun 22, 2026	2.48	2.48	2.42	2.42	2.42	-1.83%	220,775
Jun 18, 2026	2.45	2.47	2.39	2.47	2.47	0.20%	181,500
Jun 17, 2026	2.46	2.50	2.44	2.46	2.46	-3.15%	139,216
Jun 16, 2026	2.50	2.54	2.50	2.54	2.54	2.44%	17,000
Jun 15, 2026	2.42	2.53	2.42	2.48	2.48	-0.02%	60,776
Jun 12, 2026	2.45	2.51	2.42	2.48	2.48	-	90,526
Jun 11, 2026	2.42	2.48	2.40	2.48	2.48	2.48%	97,192
Jun 10, 2026	2.40	2.50	2.40	2.42	2.42	0.83%	153,500
Jun 9, 2026	2.39	2.45	2.39	2.40	2.40	0.84%	242,611
Jun 8, 2026	2.38	2.40	2.34	2.38	2.38	-2.55%	13,506
Jun 5, 2026	2.42	2.44	2.40	2.44	2.44	-2.64%	14,338
Jun 4, 2026	2.40	2.51	2.40	2.51	2.51	1.15%	18,300
Jun 3, 2026	2.49	2.49	2.42	2.48	2.48	-0.40%	60,725
Jun 2, 2026	2.46	2.60	2.46	2.49	2.49	-	36,201
Jun 1, 2026	2.47	2.50	2.47	2.49	2.49	-2.35%	25,314
May 29, 2026	2.52	2.55	2.52	2.55	2.55	1.21%	9,020