IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.68	2.70	2.63	2.63	2.63	3.54%	29,250
Apr 15, 2026	2.60	2.60	2.54	2.54	2.54	-4.15%	11,000
Apr 14, 2026	2.63	2.65	2.61	2.65	2.65	7.07%	25,850
Apr 13, 2026	2.45	2.48	2.15	2.48	2.48	3.56%	13,877
Apr 10, 2026	2.49	2.49	2.39	2.39	2.39	-3.78%	16,000
Apr 9, 2026	2.50	2.50	2.48	2.48	2.48	-2.59%	16,000
Apr 8, 2026	2.56	2.63	2.55	2.55	2.55	7.14%	28,012
Apr 7, 2026	2.41	2.41	2.38	2.38	2.38	0.85%	33,452
Apr 6, 2026	2.31	2.38	2.31	2.36	2.36	0.64%	12,000
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	0.04%	7,050
Apr 1, 2026	2.38	2.38	2.34	2.34	2.34	-1.51%	1,650
Mar 31, 2026	2.38	2.38	2.31	2.38	2.38	3.48%	36,100
Mar 30, 2026	2.31	2.37	2.23	2.30	2.30	-2.13%	85,727
Mar 27, 2026	2.30	2.35	2.30	2.35	2.35	3.07%	34,750
Mar 26, 2026	2.35	2.35	2.28	2.28	2.28	-1.47%	17,364
Mar 25, 2026	2.32	2.32	2.31	2.31	2.31	-0.26%	11,601
Mar 24, 2026	2.28	2.36	2.28	2.32	2.32	-	67,875
Mar 23, 2026	2.35	2.36	2.30	2.32	2.32	1.75%	48,172
Mar 20, 2026	2.35	2.36	2.27	2.28	2.28	-3.39%	121,973
Mar 19, 2026	2.43	2.45	2.35	2.36	2.36	-4.92%	308,879
Mar 18, 2026	2.45	2.60	2.43	2.48	2.48	-0.72%	308,923
Mar 17, 2026	2.45	2.52	2.45	2.50	2.50	2.46%	12,860
Mar 16, 2026	2.48	2.48	2.44	2.44	2.44	-4.50%	34,085
Mar 13, 2026	2.62	2.62	2.55	2.56	2.56	-2.48%	5,892
Mar 12, 2026	2.60	2.66	2.55	2.62	2.62	0.77%	127,281
Mar 11, 2026	2.65	2.67	2.58	2.60	2.60	-5.45%	23,435
Mar 10, 2026	2.81	2.81	2.70	2.75	2.75	1.85%	11,135
Mar 9, 2026	2.87	2.87	2.68	2.70	2.70	-6.57%	21,845
Mar 6, 2026	2.84	2.90	2.83	2.89	2.89	3.96%	65,190
Mar 5, 2026	2.80	2.81	2.74	2.78	2.78	-2.11%	215,945
Mar 4, 2026	2.83	2.84	2.83	2.84	2.84	4.41%	6,500
Mar 3, 2026	2.80	2.80	2.64	2.72	2.72	-2.51%	55,475
Mar 2, 2026	2.89	2.89	2.79	2.79	2.79	-4.78%	52,556
Feb 27, 2026	2.91	2.99	2.90	2.93	2.93	-2.66%	343,856
Feb 26, 2026	3.12	3.12	2.98	3.01	3.01	1.01%	249,670
Feb 25, 2026	3.02	3.02	2.98	2.98	2.98	3.11%	9,000
Feb 24, 2026	2.95	2.95	2.89	2.89	2.89	-4.93%	21,524
Feb 23, 2026	3.07	3.12	2.99	3.04	3.04	-0.65%	51,296
Feb 19, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	2,122
Feb 17, 2026	3.05	3.05	3.00	3.02	3.02	-1.47%	50,590
Feb 13, 2026	3.05	3.07	2.95	3.07	3.07	-3.92%	49,047
Feb 12, 2026	3.25	3.31	3.05	3.19	3.19	-5.62%	14,083
Feb 11, 2026	3.38	3.38	3.38	3.38	3.38	2.42%	4,800
Feb 10, 2026	3.44	3.44	3.30	3.30	3.30	-	500
Feb 9, 2026	3.34	3.34	3.23	3.30	3.30	5.77%	26,756
Feb 6, 2026	3.25	3.25	3.12	3.12	3.12	0.48%	13,018
Feb 5, 2026	3.18	3.20	3.08	3.11	3.11	-4.52%	48,576
Feb 4, 2026	3.26	3.38	3.20	3.25	3.25	-0.43%	23,593
Feb 3, 2026	3.28	3.41	3.25	3.27	3.27	-3.66%	5,486
Feb 2, 2026	3.35	3.40	3.35	3.39	3.39	1.19%	107,256