IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.89	2.89	2.89	2.89	2.89	1.48%	1,000
Nov 5, 2026	2.87	2.90	2.84	2.85	2.85	-2.90%	18,201
Nov 4, 2026	2.94	2.94	2.93	2.93	2.93	3.17%	21,001
Nov 3, 2026	2.72	2.85	2.72	2.84	2.84	7.58%	65,627
Nov 2, 2026	2.65	2.65	2.64	2.64	2.64	2.52%	600
Oct 30, 2026	2.50	2.58	2.50	2.58	2.58	0.98%	601
Oct 29, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	10,000
Oct 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.10%	2,100
Oct 27, 2026	2.48	2.55	2.48	2.55	2.55	-0.47%	2,500
Oct 26, 2026	2.52	2.56	2.52	2.56	2.56	3.64%	13,150
Oct 23, 2026	2.45	2.47	2.45	2.47	2.47	-	15,447
Oct 22, 2026	2.51	2.51	2.47	2.47	2.47	0.41%	10,280
Oct 21, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	1,000
Oct 20, 2026	2.46	2.49	2.46	2.49	2.49	0.20%	9,938
Oct 19, 2026	2.49	2.49	2.49	2.49	2.49	2.32%	1,500
Oct 16, 2026	2.49	2.54	2.43	2.43	2.43	-2.07%	7,708
Oct 15, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	415
Oct 14, 2026	2.37	2.44	2.37	2.43	2.43	0.41%	20,500
Oct 13, 2026	2.42	2.42	2.42	2.42	2.42	-0.74%	6,300
Oct 12, 2026	2.43	2.46	2.43	2.44	2.44	0.74%	6,420
Oct 9, 2026	2.41	2.49	2.41	2.42	2.42	0.83%	4,600
Oct 8, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	38,920
Oct 7, 2026	2.42	2.42	2.35	2.37	2.37	-1.87%	43,269
Oct 6, 2026	2.35	2.41	2.35	2.41	2.41	5.18%	56,029
Oct 5, 2026	2.44	2.44	2.29	2.29	2.29	-4.53%	6,317
Oct 2, 2026	2.45	2.45	2.40	2.40	2.40	2.35%	1,964
Oct 1, 2026	2.45	2.45	2.35	2.35	2.35	-1.47%	40,043
Sep 30, 2026	2.40	2.40	2.38	2.38	2.38	2.15%	44,515
Sep 29, 2026	2.34	2.34	2.32	2.33	2.33	0.43%	98,489
Sep 28, 2026	2.27	2.34	2.26	2.32	2.32	-0.85%	167,770
Sep 25, 2026	2.33	2.34	2.29	2.34	2.34	0.86%	149,225
Sep 24, 2026	2.33	2.33	2.28	2.32	2.32	-2.11%	218,629
Sep 23, 2026	2.35	2.39	2.33	2.37	2.37	-0.42%	123,000
Sep 22, 2026	2.41	2.41	2.34	2.38	2.38	0.42%	150,895
Sep 21, 2026	2.36	2.37	2.34	2.37	2.37	-	128,182
Sep 18, 2026	2.35	2.43	2.32	2.37	2.37	-1.66%	161,330
Sep 17, 2026	2.35	2.42	2.35	2.41	2.41	1.26%	181,631
Sep 16, 2026	2.38	2.42	2.36	2.38	2.38	-2.06%	293,805
Sep 15, 2026	2.38	2.44	2.38	2.43	2.43	-1.02%	239,413
Sep 14, 2026	2.45	2.47	2.40	2.46	2.46	-1.41%	276,285
Sep 11, 2026	2.45	2.49	2.45	2.49	2.49	2.47%	64,557
Sep 10, 2026	2.42	2.44	2.40	2.43	2.43	0.64%	175,167
Sep 9, 2026	2.46	2.50	2.41	2.41	2.41	-5.13%	55,643
Sep 8, 2026	2.55	2.55	2.55	2.55	2.55	0.82%	1,103
Sep 4, 2026	2.52	2.56	2.52	2.52	2.52	0.57%	44,901
Sep 3, 2026	2.50	2.51	2.50	2.51	2.51	1.21%	30,000
Sep 2, 2026	2.45	2.50	2.44	2.48	2.48	-0.80%	137,800
Sep 1, 2026	2.51	2.58	2.49	2.50	2.50	-1.77%	56,700
Aug 31, 2026	2.58	2.58	2.55	2.55	2.55	-1.36%	12,792
Aug 28, 2026	2.58	2.59	2.58	2.58	2.58	0.39%	55,560