IWGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.42	2.44	2.40	2.44	-	-2.65%	6,000
Jun 4, 2026	2.40	2.51	2.40	2.51	2.51	1.15%	18,300
Jun 3, 2026	2.49	2.49	2.42	2.48	2.48	-0.40%	60,725
Jun 2, 2026	2.46	2.60	2.46	2.49	2.49	-	36,201
Jun 1, 2026	2.47	2.50	2.47	2.49	2.49	-2.35%	25,314
May 29, 2026	2.52	2.55	2.52	2.55	2.55	1.21%	9,020
May 28, 2026	2.54	2.54	2.51	2.52	2.52	-1.58%	12,520
May 27, 2026	2.47	2.56	2.46	2.56	2.56	2.40%	167,038
May 26, 2026	2.49	2.54	2.46	2.50	2.50	0.40%	47,292
May 22, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	200
May 21, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	51,525
May 20, 2026	2.47	2.60	2.47	2.57	2.57	1.58%	43,939
May 19, 2026	2.55	2.62	2.49	2.53	2.53	-1.17%	66,456
May 18, 2026	2.60	2.60	2.52	2.56	2.56	0.39%	27,590
May 15, 2026	2.55	2.55	2.44	2.55	2.55	-1.54%	81,963
May 14, 2026	2.61	2.64	2.56	2.59	2.59	-1.52%	51,748
May 13, 2026	2.56	2.65	2.55	2.63	2.63	4.86%	122,179
May 12, 2026	2.54	2.54	2.51	2.51	2.51	-1.26%	12,301
May 11, 2026	2.57	2.57	2.52	2.54	2.54	-2.31%	16,018
May 8, 2026	2.59	2.60	2.59	2.60	2.60	1.17%	5,030
May 6, 2026	2.60	2.67	2.57	2.57	2.57	4.05%	6,560
May 5, 2026	2.43	2.47	2.43	2.47	2.47	-3.33%	600
May 4, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	5,000
May 1, 2026	2.57	2.57	2.51	2.56	2.56	-4.12%	11,610
Apr 30, 2026	2.50	2.67	2.50	2.67	2.67	6.37%	4,643
Apr 29, 2026	2.44	2.52	2.44	2.51	2.51	-2.32%	12,700
Apr 28, 2026	2.54	2.57	2.53	2.57	2.57	-0.40%	13,014
Apr 27, 2026	2.48	2.58	2.48	2.58	2.58	-	24,719
Apr 24, 2026	2.59	2.60	2.58	2.58	2.58	-0.58%	17,695
Apr 23, 2026	2.53	2.66	2.53	2.60	2.60	-0.95%	15,674
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	-3.11%	300
Apr 21, 2026	2.70	2.72	2.70	2.70	2.70	1.46%	13,477
Apr 20, 2026	2.67	2.67	2.67	2.67	2.67	1.33%	1,100
Apr 17, 2026	2.68	2.70	2.63	2.63	2.63	3.54%	29,250
Apr 15, 2026	2.60	2.60	2.54	2.54	2.54	-4.15%	11,000
Apr 14, 2026	2.63	2.65	2.61	2.65	2.65	7.07%	25,850
Apr 13, 2026	2.45	2.48	2.15	2.48	2.48	3.55%	13,877
Apr 10, 2026	2.49	2.49	2.39	2.39	2.39	-3.78%	16,000
Apr 9, 2026	2.50	2.50	2.48	2.48	2.48	-2.59%	16,000
Apr 8, 2026	2.56	2.63	2.55	2.55	2.55	7.14%	28,012
Apr 7, 2026	2.41	2.41	2.38	2.38	2.38	0.85%	33,452
Apr 6, 2026	2.31	2.38	2.31	2.36	2.36	0.64%	12,000
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	0.04%	7,050
Apr 1, 2026	2.38	2.38	2.34	2.34	2.34	-1.51%	1,650
Mar 31, 2026	2.38	2.38	2.31	2.38	2.38	3.48%	36,100
Mar 30, 2026	2.31	2.37	2.23	2.30	2.30	-2.13%	85,727
Mar 27, 2026	2.30	2.35	2.30	2.35	2.35	3.07%	34,750
Mar 26, 2026	2.35	2.35	2.28	2.28	2.28	-1.47%	17,364
Mar 25, 2026	2.32	2.32	2.31	2.31	2.31	-0.26%	11,601
Mar 24, 2026	2.28	2.36	2.28	2.32	2.32	-	67,875