Skip to main content
Wright Investors' Service Holdings, Inc. (IWSH)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0967 (7,438.46%)
At close: Nov 13, 2026

IWSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.100.100.100.100.107,438.46%180
Nov 12, 20260.000.100.000.000.00-93.81%783
Nov 10, 20260.020.020.020.020.02-32.26%13,903
Nov 9, 20260.100.100.030.030.03-69.61%90,855
Nov 6, 20260.100.100.100.100.10-119
Nov 4, 20260.100.100.100.100.10-100
Oct 30, 20260.100.100.100.100.10-8.93%9,400
Oct 14, 20260.110.110.110.110.110.90%300
Sep 28, 20260.100.110.100.110.119.90%8,095
Sep 16, 20260.100.100.100.100.10-9.01%513
Sep 15, 20260.110.110.110.110.11-34.71%300
Sep 2, 20260.170.170.170.170.17-5.56%2,500
Aug 27, 20260.180.180.180.180.18-25.00%8,425
Aug 7, 20260.150.240.150.240.2426.32%225
Aug 4, 20260.190.190.190.190.19-20.83%1,401
Jul 31, 20260.240.240.240.240.2426.32%150
Jul 23, 20260.190.190.190.190.19-2,175
Jul 16, 20260.190.190.190.190.19-20.83%2,002
Jul 15, 20260.240.240.240.240.2433.33%100
Jul 14, 20260.180.180.180.180.18-500
Jul 10, 20260.180.180.180.180.18-25.00%1,575
Jul 8, 20260.240.240.240.240.2433.33%115
Jul 6, 20260.180.180.180.180.18-25.00%1,700
Jun 30, 20260.180.240.180.240.24-220
Jun 24, 20260.240.240.240.240.2433.33%277
Jun 17, 20260.180.180.180.180.18-25.00%250
Jun 16, 20260.180.240.180.240.24-625
Jun 10, 20260.240.240.240.240.244.35%200
Jun 5, 20260.230.230.150.230.23-50,345
Jun 4, 20260.230.230.230.230.2343.75%100
Jun 1, 20260.170.170.160.160.16-3,792
May 21, 20260.160.160.160.160.16-5.88%150