Wright Investors' Service Holdings, Inc. (IWSH)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
At close: Jul 23, 2026
IWSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,175 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.83% | 2,002 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 100 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.00% | 1,575 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 115 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.00% | 1,700 |
| Jun 30, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | - | 220 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 277 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.00% | 250 |
| Jun 16, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | - | 625 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 200 |
| Jun 5, 2026 | 0.23 | 0.23 | 0.15 | 0.23 | 0.23 | - | 50,345 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 788.03% | 100 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.03 | 0.03 | 0.03 | -83.81% | 1,150 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 3,792 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 150 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | 10,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 594 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.26% | 114 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.44% | 5,234 |