Iwatani Corporation (IWTNF)
OTCMKTS · Delayed Price · Currency is USD
11.93
+0.18 (1.49%)
Nov 9, 2026, 12:02 PM EST
IWTNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.49% | 500 |
| Oct 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -5.62% | 200 |
| Jul 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.75% | 100 |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 11,000 |
| Jul 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 105 |
| Jun 2, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 0.17% | 700 |