IWTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.45	12.45	12.45	12.45	12.45	3.75%	100
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	11,000
Jul 6, 2026	11.75	11.75	11.75	11.75	11.75	-2.08%	105
Jun 2, 2026	12.20	12.20	12.00	12.00	12.00	0.17%	700
May 8, 2026	11.98	11.98	11.98	11.98	11.98	-9.76%	156
Apr 8, 2026	13.28	13.28	13.28	13.28	13.28	9.26%	200
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-2.45%	200
Mar 23, 2026	10.51	12.46	10.51	12.46	12.46	-9.29%	456
Mar 18, 2026	13.73	13.73	13.73	13.73	13.73	8.88%	356