Iwatani Corporation (IWTNF)
OTCMKTS · Delayed Price · Currency is USD
12.00
+0.02 (0.17%)
Jun 2, 2026, 4:00 PM EST
IWTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 0.17% | 700 |
| May 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -9.76% | 156 |
| Apr 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 9.26% | 200 |
| Mar 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.45% | 200 |
| Mar 23, 2026 | 10.51 | 12.46 | 10.51 | 12.46 | 12.46 | -9.29% | 456 |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 8.88% | 356 |
| Feb 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 7.78% | 156 |