IXRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.20	0.20	0.20	0.20	0.20	-7.71%	1,666
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	10.90%	833
Mar 23, 2026	0.20	0.20	0.18	0.20	0.20	2.63%	264,231
Mar 20, 2026	0.20	0.20	0.19	0.19	0.19	-13.49%	46,824
Mar 19, 2026	0.22	0.22	0.20	0.22	0.22	-11.96%	41,229
Mar 18, 2026	0.25	0.25	0.25	0.25	0.25	7.53%	13,150
Mar 17, 2026	0.23	0.23	0.22	0.23	0.23	2.20%	5,742
Mar 16, 2026	0.24	0.24	0.23	0.23	0.23	-12.50%	10,968
Mar 13, 2026	0.25	0.26	0.25	0.26	0.26	-8.58%	6,015
Mar 12, 2026	0.25	0.28	0.25	0.28	0.28	9.38%	19,033
Mar 11, 2026	0.26	0.26	0.26	0.26	0.26	-3.67%	6,000
Mar 10, 2026	0.26	0.27	0.25	0.27	0.27	1.85%	28,226
Mar 9, 2026	0.26	0.27	0.26	0.27	0.27	-2.89%	50,851
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-2.05%	20,000
Mar 5, 2026	0.26	0.28	0.26	0.28	0.28	-4.78%	6,666
Mar 3, 2026	0.33	0.33	0.29	0.29	0.29	-3.37%	5,050
Mar 2, 2026	0.26	0.34	0.26	0.30	0.30	16.64%	10,800
Feb 27, 2026	0.31	0.31	0.26	0.26	0.26	-10.48%	14,926
Feb 26, 2026	0.32	0.32	0.29	0.29	0.29	-11.04%	10,300
Feb 25, 2026	0.33	0.34	0.33	0.33	0.33	1.88%	15,498
Feb 24, 2026	0.26	0.32	0.26	0.32	0.32	3.23%	112,166
Feb 23, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	16,140
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	8,700
Feb 19, 2026	0.35	0.35	0.33	0.33	0.33	1.60%	17,236
Feb 18, 2026	0.32	0.32	0.30	0.32	0.32	-8.51%	21,666
Feb 17, 2026	0.35	0.36	0.32	0.36	0.36	4.94%	25,440
Feb 13, 2026	0.29	0.35	0.29	0.34	0.34	-1.94%	71,319
Feb 12, 2026	0.34	0.36	0.34	0.35	0.35	-1.99%	26,626
Feb 11, 2026	0.38	0.38	0.35	0.35	0.35	-8.09%	19,553
Feb 10, 2026	0.35	0.38	0.34	0.38	0.38	5.98%	22,116
Feb 9, 2026	0.35	0.36	0.35	0.36	0.36	16.58%	48,540
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-16.76%	7,705
Feb 5, 2026	0.37	0.49	0.25	0.37	0.37	9.53%	37,897
Feb 3, 2026	0.33	0.34	0.32	0.34	0.34	6.05%	15,000
Feb 2, 2026	0.34	0.34	0.32	0.32	0.32	-8.22%	33,529
Jan 30, 2026	0.37	0.37	0.35	0.35	0.35	-4.30%	32,265
Jan 29, 2026	0.40	0.40	0.36	0.37	0.37	-9.99%	46,560
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	0.67%	18,240
Jan 27, 2026	0.40	0.43	0.39	0.40	0.40	0.80%	53,977
Jan 26, 2026	0.39	0.41	0.39	0.40	0.40	5.85%	29,734
Jan 23, 2026	0.41	0.41	0.37	0.38	0.38	7.27%	35,644
Jan 22, 2026	0.35	0.37	0.34	0.35	0.35	9.87%	47,250
Jan 21, 2026	0.26	0.32	0.26	0.32	0.32	0.09%	104,949
Jan 20, 2026	0.30	0.33	0.30	0.32	0.32	-2.68%	7,109
Jan 16, 2026	0.32	0.33	0.32	0.33	0.33	4.38%	1,687
Jan 15, 2026	0.34	0.34	0.32	0.32	0.32	-4.63%	8,384
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-4.48%	19,250
Jan 13, 2026	0.35	0.38	0.33	0.35	0.35	-11.58%	49,811
Jan 12, 2026	0.35	0.39	0.35	0.39	0.39	29.50%	51,244
Jan 9, 2026	0.31	0.31	0.30	0.30	0.30	-7.84%	23,013