Ionic Rare Earths Limited (IXRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0012 (-5.66%)
Jul 16, 2025, 4:00 PM EDT
Ionic Rare Earths Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 13,500 |
Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.52% | 123,000 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.33% | 145,000 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 95,000 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 50,000 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 82,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 1,859 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.71% | 91,100 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 320,000 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 791,500 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 657,000 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 222,000 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 450,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 180,000 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 603,545 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 160,000 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 347,566 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113.64% | 9,500 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.17% | 62,900 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |