Ionic Rare Earths Limited (IXRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0012 (-5.66%)
Jul 16, 2025, 4:00 PM EDT

Ionic Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02-5.66%13,500
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.0217.52%123,000
Jul 11, 20250.020.020.020.020.0250.33%145,000
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01--
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.020.020.010.010.01-95,000
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.0120.00%50,000
Jul 1, 20250.010.010.010.010.01--
Jun 30, 20250.010.010.010.010.01-82,000
Jun 27, 20250.010.010.010.010.01-23.08%1,859
Jun 26, 20250.010.010.010.010.0185.71%91,100
Jun 25, 20250.010.010.010.010.0127.27%320,000
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01-2
Jun 18, 20250.010.010.010.010.01-31.25%791,500
Jun 17, 20250.010.010.010.010.01-40,000
Jun 16, 20250.010.010.010.010.01-657,000
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-11.11%222,000
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.0112.50%450,000
Jun 3, 20250.010.010.010.010.01-14.89%180,000
Jun 2, 20250.010.010.010.010.01-603,545
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01-160,000
May 28, 20250.010.010.010.010.01-347,566
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01113.64%9,500
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00-52.17%62,900
May 6, 20250.010.010.010.010.01--