IXRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.33	0.33	0.33	0.33	-10.41%	985
Nov 5, 2026	0.34	0.36	0.34	0.36	0.36	-2.76%	23,250
Nov 4, 2026	0.42	0.42	0.33	0.37	0.37	3.58%	12,715
Nov 2, 2026	0.36	0.37	0.36	0.36	0.36	2.56%	1,312
Oct 29, 2026	0.37	0.37	0.35	0.35	0.35	-10.41%	10,009
Oct 28, 2026	0.33	0.39	0.33	0.39	0.39	-0.10%	17,200
Oct 22, 2026	0.35	0.43	0.35	0.39	0.39	2.56%	15,000
Oct 21, 2026	0.42	0.42	0.38	0.38	0.38	9.40%	3,750
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	15.06%	8,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.38%	1,100
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	2.66%	3,161
Oct 14, 2026	0.31	0.32	0.30	0.30	0.30	-22.33%	16,737
Oct 12, 2026	0.42	0.42	0.34	0.38	0.38	-7.50%	17,433
Oct 8, 2026	0.45	0.45	0.41	0.41	0.41	4.41%	11,928
Oct 7, 2026	0.46	0.46	0.40	0.40	0.40	-8.62%	37,086
Oct 6, 2026	0.44	0.45	0.43	0.43	0.43	2.09%	32,900
Oct 5, 2026	0.40	0.43	0.39	0.43	0.43	24.25%	109,373
Oct 2, 2026	0.34	0.36	0.34	0.34	0.34	3.43%	20,370
Oct 1, 2026	0.30	0.35	0.30	0.33	0.33	-1.20%	17,800
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-3.46%	14,700
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	-3.69%	10,140
Sep 25, 2026	0.33	0.37	0.33	0.36	0.36	5.88%	43,226
Sep 24, 2026	0.30	0.34	0.30	0.34	0.34	9.68%	10,400
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	2.09%	6,500
Sep 21, 2026	0.28	0.30	0.28	0.30	0.30	0.71%	2,866
Sep 18, 2026	0.30	0.34	0.30	0.30	0.30	9.54%	20,500
Sep 17, 2026	0.28	0.28	0.28	0.28	0.28	6.62%	100
Sep 16, 2026	0.26	0.28	0.26	0.26	0.26	-1.30%	3,200
Sep 14, 2026	0.24	0.28	0.24	0.26	0.26	-4.77%	8,933
Sep 11, 2026	0.27	0.27	0.27	0.27	0.27	-6.27%	11,666
Sep 10, 2026	0.29	0.32	0.29	0.29	0.29	4.66%	11,200
Sep 9, 2026	0.28	0.28	0.26	0.28	0.28	2.54%	12,300
Sep 8, 2026	0.27	0.28	0.27	0.27	0.27	2.98%	5,556
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-4.59%	3,550
Sep 3, 2026	0.26	0.29	0.26	0.28	0.28	8.62%	17,500
Sep 2, 2026	0.29	0.29	0.26	0.26	0.26	-4.75%	14,400
Sep 1, 2026	0.25	0.27	0.25	0.27	0.27	17.45%	9,302
Aug 31, 2026	0.23	0.23	0.23	0.23	0.23	1.64%	1,928
Aug 28, 2026	0.23	0.23	0.23	0.23	0.23	2.27%	1,000
Aug 27, 2026	0.21	0.24	0.19	0.22	0.22	2.52%	122,964
Aug 26, 2026	0.21	0.21	0.21	0.21	0.21	-0.74%	200
Aug 25, 2026	0.22	0.22	0.22	0.22	0.22	6.35%	1,100
Aug 24, 2026	0.21	0.21	0.20	0.20	0.20	2.75%	5,938
Aug 21, 2026	0.24	0.24	0.20	0.20	0.20	2.15%	2,150
Aug 20, 2026	0.22	0.22	0.19	0.19	0.19	-4.44%	2,716
Aug 19, 2026	0.21	0.21	0.20	0.20	0.20	-0.69%	14,300
Aug 14, 2026	0.23	0.23	0.20	0.20	0.20	0.69%	4,000
Aug 13, 2026	0.21	0.21	0.20	0.20	0.20	1.35%	7,850
Aug 10, 2026	0.20	0.20	0.20	0.20	0.20	-2.25%	6,000
Aug 7, 2026	0.19	0.21	0.19	0.20	0.20	-2.73%	21,184