Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
4.880
+0.160 (3.39%)
At close: Mar 27, 2026
JAGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.72 | 4.99 | 4.72 | 4.88 | 4.88 | 3.39% | 103,639 |
| Mar 26, 2026 | 5.14 | 5.14 | 4.68 | 4.72 | 4.72 | -7.27% | 143,470 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.08 | 5.09 | 5.09 | 2.25% | 58,185 |
| Mar 24, 2026 | 4.75 | 5.07 | 4.75 | 4.98 | 4.98 | 1.38% | 159,432 |
| Mar 23, 2026 | 4.83 | 5.06 | 4.55 | 4.91 | 4.91 | 6.00% | 204,906 |
| Mar 20, 2026 | 4.63 | 5.00 | 4.54 | 4.63 | 4.63 | -3.18% | 268,246 |
| Mar 19, 2026 | 5.01 | 5.01 | 4.49 | 4.78 | 4.78 | -6.34% | 186,918 |
| Mar 18, 2026 | 5.57 | 5.57 | 5.09 | 5.11 | 5.11 | -8.54% | 114,877 |
| Mar 17, 2026 | 5.68 | 5.90 | 5.56 | 5.59 | 5.59 | -1.50% | 48,267 |
| Mar 16, 2026 | 5.79 | 5.89 | 5.56 | 5.67 | 5.67 | -1.90% | 100,473 |
| Mar 13, 2026 | 6.18 | 6.20 | 5.71 | 5.78 | 5.78 | -8.92% | 202,055 |
| Mar 12, 2026 | 6.19 | 6.53 | 6.19 | 6.35 | 6.35 | -4.76% | 82,844 |
| Mar 11, 2026 | 6.77 | 6.77 | 6.44 | 6.66 | 6.66 | -2.24% | 65,428 |
| Mar 10, 2026 | 6.15 | 7.05 | 6.15 | 6.82 | 6.82 | 15.33% | 210,922 |
| Mar 9, 2026 | 5.80 | 5.93 | 5.58 | 5.91 | 5.91 | -2.64% | 77,569 |
| Mar 6, 2026 | 6.05 | 6.25 | 5.74 | 6.07 | 6.07 | -0.44% | 91,376 |
| Mar 5, 2026 | 6.25 | 6.50 | 6.00 | 6.10 | 6.10 | -6.20% | 106,702 |
| Mar 4, 2026 | 6.40 | 6.57 | 6.30 | 6.50 | 6.50 | 4.00% | 40,397 |
| Mar 3, 2026 | 6.79 | 6.79 | 5.97 | 6.25 | 6.25 | -8.76% | 105,212 |
| Mar 2, 2026 | 6.91 | 7.00 | 6.48 | 6.85 | 6.85 | 0.43% | 93,379 |
| Feb 27, 2026 | 6.90 | 7.05 | 6.72 | 6.82 | 6.82 | -1.14% | 133,022 |
| Feb 26, 2026 | 6.60 | 6.93 | 6.55 | 6.90 | 6.90 | 3.99% | 97,412 |
| Feb 25, 2026 | 6.61 | 6.67 | 6.49 | 6.64 | 6.64 | 2.12% | 96,789 |
| Feb 24, 2026 | 6.40 | 6.51 | 6.30 | 6.50 | 6.50 | -1.11% | 72,414 |
| Feb 23, 2026 | 6.54 | 6.67 | 6.50 | 6.57 | 6.57 | 2.34% | 91,931 |
| Feb 20, 2026 | 6.07 | 6.42 | 6.07 | 6.42 | 6.42 | 5.59% | 128,955 |
| Feb 19, 2026 | 5.91 | 6.08 | 5.87 | 6.08 | 6.08 | 3.40% | 50,865 |
| Feb 18, 2026 | 5.71 | 5.88 | 5.70 | 5.88 | 5.88 | 4.07% | 69,413 |
| Feb 17, 2026 | 5.77 | 6.21 | 5.50 | 5.65 | 5.65 | -5.68% | 96,033 |
| Feb 13, 2026 | 5.91 | 6.03 | 5.79 | 5.99 | 5.99 | 6.56% | 66,190 |
| Feb 12, 2026 | 6.28 | 6.28 | 5.60 | 5.62 | 5.62 | -10.35% | 110,544 |
| Feb 11, 2026 | 6.00 | 6.27 | 5.83 | 6.27 | 6.27 | 7.00% | 120,861 |
| Feb 10, 2026 | 5.76 | 5.92 | 5.73 | 5.86 | 5.86 | -0.07% | 68,749 |
| Feb 9, 2026 | 5.73 | 5.94 | 5.50 | 5.86 | 5.86 | 3.79% | 42,153 |
| Feb 6, 2026 | 5.31 | 5.68 | 5.27 | 5.65 | 5.65 | 6.72% | 63,342 |
| Feb 5, 2026 | 5.69 | 5.69 | 5.29 | 5.29 | 5.29 | -8.69% | 130,148 |
| Feb 4, 2026 | 6.05 | 6.16 | 5.67 | 5.80 | 5.80 | -4.32% | 86,120 |
| Feb 3, 2026 | 6.00 | 6.17 | 5.92 | 6.06 | 6.06 | 7.64% | 120,577 |
| Feb 2, 2026 | 5.59 | 5.69 | 5.38 | 5.63 | 5.63 | 2.36% | 132,752 |
| Jan 30, 2026 | 5.92 | 6.21 | 5.35 | 5.50 | 5.50 | -12.28% | 235,412 |
| Jan 29, 2026 | 6.80 | 6.82 | 6.11 | 6.27 | 6.27 | -5.88% | 140,405 |
| Jan 28, 2026 | 6.94 | 6.94 | 6.47 | 6.66 | 6.66 | 1.71% | 81,031 |
| Jan 27, 2026 | 6.64 | 6.80 | 6.29 | 6.55 | 6.55 | -0.91% | 100,953 |
| Jan 26, 2026 | 6.68 | 6.99 | 6.59 | 6.61 | 6.61 | -0.30% | 206,682 |
| Jan 23, 2026 | 6.49 | 6.63 | 6.43 | 6.63 | 6.63 | 2.95% | 62,116 |
| Jan 22, 2026 | 6.14 | 6.48 | 6.14 | 6.44 | 6.44 | 5.57% | 94,355 |
| Jan 21, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -1.77% | 95,222 |
| Jan 20, 2026 | 6.36 | 6.36 | 6.05 | 6.21 | 6.21 | 1.64% | 179,617 |
| Jan 16, 2026 | 6.00 | 6.12 | 5.81 | 6.11 | 6.11 | 0.33% | 113,640 |
| Jan 15, 2026 | 6.00 | 6.12 | 5.88 | 6.09 | 6.09 | 0.59% | 140,294 |