Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
5.69
-0.58 (-9.25%)
Feb 12, 2026, 3:28 PM EST
Jaguar Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | - | -3.35% | - |
| Feb 11, 2026 | 6.00 | 6.27 | 5.83 | 6.27 | 6.27 | 7.00% | 120,861 |
| Feb 10, 2026 | 5.76 | 5.92 | 5.73 | 5.86 | 5.86 | -0.07% | 68,749 |
| Feb 9, 2026 | 5.73 | 5.94 | 5.50 | 5.86 | 5.86 | 3.79% | 42,153 |
| Feb 6, 2026 | 5.31 | 5.68 | 5.27 | 5.65 | 5.65 | 6.72% | 63,342 |
| Feb 5, 2026 | 5.69 | 5.69 | 5.29 | 5.29 | 5.29 | -8.69% | 130,148 |
| Feb 4, 2026 | 6.05 | 6.16 | 5.67 | 5.80 | 5.80 | -4.32% | 86,120 |
| Feb 3, 2026 | 6.00 | 6.17 | 5.92 | 6.06 | 6.06 | 7.64% | 120,577 |
| Feb 2, 2026 | 5.59 | 5.69 | 5.38 | 5.63 | 5.63 | 2.36% | 132,752 |
| Jan 30, 2026 | 5.92 | 6.21 | 5.35 | 5.50 | 5.50 | -12.28% | 235,412 |
| Jan 29, 2026 | 6.80 | 6.82 | 6.11 | 6.27 | 6.27 | -5.88% | 140,405 |
| Jan 28, 2026 | 6.94 | 6.94 | 6.47 | 6.66 | 6.66 | 1.71% | 81,031 |
| Jan 27, 2026 | 6.64 | 6.80 | 6.29 | 6.55 | 6.55 | -0.91% | 100,953 |
| Jan 26, 2026 | 6.68 | 6.99 | 6.59 | 6.61 | 6.61 | -0.30% | 206,682 |
| Jan 23, 2026 | 6.49 | 6.63 | 6.43 | 6.63 | 6.63 | 2.95% | 62,116 |
| Jan 22, 2026 | 6.14 | 6.48 | 6.14 | 6.44 | 6.44 | 5.57% | 94,355 |
| Jan 21, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -1.77% | 95,222 |
| Jan 20, 2026 | 6.36 | 6.36 | 6.05 | 6.21 | 6.21 | 1.64% | 179,617 |
| Jan 16, 2026 | 6.00 | 6.12 | 5.81 | 6.11 | 6.11 | 0.33% | 113,640 |
| Jan 15, 2026 | 6.00 | 6.12 | 5.88 | 6.09 | 6.09 | 0.59% | 140,294 |
| Jan 14, 2026 | 5.99 | 6.16 | 5.85 | 6.05 | 6.05 | 2.96% | 183,673 |
| Jan 13, 2026 | 6.15 | 6.22 | 5.86 | 5.88 | 5.88 | -2.76% | 100,715 |
| Jan 12, 2026 | 6.19 | 6.24 | 5.80 | 6.05 | 6.05 | 4.08% | 106,258 |
| Jan 9, 2026 | 5.63 | 5.88 | 5.61 | 5.81 | 5.81 | 5.25% | 79,918 |
| Jan 8, 2026 | 5.38 | 5.54 | 5.22 | 5.52 | 5.52 | 2.17% | 33,731 |
| Jan 7, 2026 | 5.27 | 5.41 | 5.09 | 5.40 | 5.40 | -0.31% | 103,426 |
| Jan 6, 2026 | 5.50 | 5.50 | 5.25 | 5.42 | 5.42 | 3.99% | 88,509 |
| Jan 5, 2026 | 5.18 | 5.48 | 5.18 | 5.21 | 5.21 | 0.66% | 113,769 |
| Jan 2, 2026 | 5.40 | 5.40 | 5.07 | 5.18 | 5.18 | -1.18% | 122,485 |
| Dec 31, 2025 | 5.35 | 5.43 | 5.14 | 5.24 | 5.24 | -3.11% | 152,137 |
| Dec 30, 2025 | 5.55 | 5.56 | 5.39 | 5.41 | 5.41 | 1.83% | 94,501 |
| Dec 29, 2025 | 5.75 | 5.75 | 5.26 | 5.31 | 5.31 | -7.18% | 119,891 |
| Dec 26, 2025 | 5.80 | 5.80 | 5.59 | 5.72 | 5.72 | 2.69% | 71,169 |
| Dec 24, 2025 | 5.49 | 5.60 | 5.44 | 5.57 | 5.57 | - | 24,301 |
| Dec 23, 2025 | 5.65 | 5.66 | 5.42 | 5.57 | 5.57 | -0.50% | 64,119 |
| Dec 22, 2025 | 5.48 | 5.67 | 5.46 | 5.60 | 5.60 | 4.48% | 115,347 |
| Dec 19, 2025 | 5.15 | 5.45 | 5.15 | 5.36 | 5.36 | 3.47% | 77,794 |
| Dec 18, 2025 | 5.00 | 5.29 | 5.00 | 5.18 | 5.18 | -1.28% | 91,804 |
| Dec 17, 2025 | 5.33 | 5.35 | 5.20 | 5.25 | 5.25 | -0.63% | 51,741 |
| Dec 16, 2025 | 5.49 | 5.49 | 5.22 | 5.28 | 5.28 | -1.68% | 45,526 |
| Dec 15, 2025 | 5.40 | 5.58 | 5.26 | 5.37 | 5.37 | 0.47% | 131,780 |
| Dec 12, 2025 | 5.40 | 5.55 | 5.22 | 5.35 | 5.35 | 1.15% | 93,982 |
| Dec 11, 2025 | 5.07 | 5.44 | 5.07 | 5.28 | 5.28 | 3.22% | 172,417 |
| Dec 10, 2025 | 5.08 | 5.16 | 4.93 | 5.12 | 5.12 | -0.21% | 81,437 |
| Dec 9, 2025 | 4.86 | 5.16 | 4.85 | 5.13 | 5.13 | 5.34% | 75,791 |
| Dec 8, 2025 | 4.91 | 4.97 | 4.80 | 4.87 | 4.87 | -1.22% | 42,686 |
| Dec 5, 2025 | 4.93 | 5.16 | 4.89 | 4.93 | 4.93 | 0.16% | 147,328 |
| Dec 4, 2025 | 4.97 | 5.08 | 4.92 | 4.92 | 4.92 | -3.49% | 37,812 |
| Dec 3, 2025 | 5.20 | 5.21 | 5.05 | 5.10 | 5.10 | -1.35% | 41,762 |
| Dec 2, 2025 | 5.30 | 5.30 | 5.04 | 5.17 | 5.17 | -1.07% | 68,402 |