Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
2.645
-0.001 (-0.04%)
Aug 1, 2025, 3:54 PM EDT
Jaguar Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.68 | 2.73 | 2.63 | 2.65 | 2.65 | - | 23,678 |
| Jul 31, 2025 | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | -0.15% | 23,678 |
| Jul 30, 2025 | 2.75 | 2.76 | 2.63 | 2.65 | 2.65 | -5.63% | 41,606 |
| Jul 29, 2025 | 2.78 | 2.82 | 2.78 | 2.81 | 2.81 | 1.01% | 21,095 |
| Jul 28, 2025 | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | -4.73% | 71,147 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.87 | 2.92 | 2.92 | -3.31% | 33,090 |
| Jul 24, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -1.18% | 29,835 |
| Jul 23, 2025 | 3.04 | 3.06 | 2.95 | 3.05 | 3.05 | 1.13% | 64,989 |
| Jul 22, 2025 | 2.87 | 3.03 | 2.86 | 3.02 | 3.02 | 5.96% | 85,561 |
| Jul 21, 2025 | 2.65 | 2.90 | 2.60 | 2.85 | 2.85 | 7.55% | 80,575 |
| Jul 18, 2025 | 2.68 | 2.79 | 2.65 | 2.65 | 2.65 | -2.18% | 29,711 |
| Jul 17, 2025 | 2.69 | 2.72 | 2.67 | 2.71 | 2.71 | -2.55% | 28,708 |
| Jul 16, 2025 | 2.81 | 2.81 | 2.72 | 2.78 | 2.78 | 0.98% | 28,250 |
| Jul 15, 2025 | 2.78 | 2.78 | 2.68 | 2.75 | 2.75 | 1.21% | 65,762 |
| Jul 14, 2025 | 2.93 | 2.93 | 2.69 | 2.72 | 2.72 | 1.12% | 120,940 |
| Jul 11, 2025 | 2.77 | 2.78 | 2.68 | 2.69 | 2.69 | -2.54% | 52,426 |
| Jul 10, 2025 | 2.75 | 2.77 | 2.67 | 2.76 | 2.76 | 2.22% | 53,418 |
| Jul 9, 2025 | 2.75 | 2.75 | 2.69 | 2.70 | 2.70 | 1.16% | 20,403 |
| Jul 8, 2025 | 2.77 | 2.77 | 2.64 | 2.67 | 2.67 | -4.44% | 33,518 |
| Jul 7, 2025 | 2.71 | 2.80 | 2.71 | 2.79 | 2.79 | 0.79% | 16,154 |
| Jul 3, 2025 | 2.80 | 2.80 | 2.75 | 2.77 | 2.77 | 0.58% | 15,324 |
| Jul 2, 2025 | 2.58 | 2.80 | 2.58 | 2.76 | 2.76 | 8.04% | 112,697 |
| Jul 1, 2025 | 2.43 | 2.57 | 2.43 | 2.55 | 2.55 | 3.57% | 93,211 |
| Jun 30, 2025 | 2.46 | 2.46 | 2.42 | 2.46 | 2.46 | 0.49% | 39,321 |
| Jun 27, 2025 | 2.50 | 2.53 | 2.43 | 2.45 | 2.45 | -2.93% | 63,059 |
| Jun 26, 2025 | 2.53 | 2.53 | 2.50 | 2.52 | 2.52 | 0.56% | 20,686 |
| Jun 25, 2025 | 2.54 | 2.54 | 2.50 | 2.51 | 2.51 | -0.40% | 37,490 |
| Jun 24, 2025 | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -4.55% | 29,514 |
| Jun 23, 2025 | 2.61 | 2.68 | 2.61 | 2.64 | 2.64 | 2.33% | 43,842 |
| Jun 20, 2025 | 2.60 | 2.69 | 2.58 | 2.58 | 2.58 | -5.15% | 42,458 |
| Jun 18, 2025 | 2.59 | 2.77 | 2.59 | 2.72 | 2.72 | -1.95% | 106,957 |
| Jun 17, 2025 | 2.80 | 2.82 | 2.76 | 2.77 | 2.77 | -1.39% | 25,705 |
| Jun 16, 2025 | 2.89 | 2.89 | 2.80 | 2.81 | 2.81 | -1.64% | 91,799 |
| Jun 13, 2025 | 2.85 | 2.91 | 2.85 | 2.86 | 2.86 | - | 20,778 |
| Jun 12, 2025 | 2.86 | 2.93 | 2.84 | 2.86 | 2.86 | 1.89% | 61,444 |
| Jun 11, 2025 | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -1.54% | 17,112 |
| Jun 10, 2025 | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | -3.49% | 14,222 |
| Jun 9, 2025 | 2.92 | 2.99 | 2.90 | 2.95 | 2.95 | 1.16% | 38,811 |
| Jun 6, 2025 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -4.14% | 57,701 |
| Jun 5, 2025 | 2.98 | 3.11 | 2.97 | 3.05 | 3.05 | 3.36% | 101,312 |
| Jun 4, 2025 | 2.92 | 3.01 | 2.92 | 2.95 | 2.95 | 0.92% | 54,332 |
| Jun 3, 2025 | 2.95 | 3.11 | 2.85 | 2.92 | 2.92 | -2.01% | 63,006 |
| Jun 2, 2025 | 2.78 | 3.03 | 2.78 | 2.98 | 2.98 | 10.78% | 97,874 |
| May 30, 2025 | 2.76 | 2.76 | 2.65 | 2.69 | 2.69 | -1.86% | 30,316 |
| May 29, 2025 | 2.75 | 2.80 | 2.67 | 2.74 | 2.74 | 0.66% | 117,866 |
| May 28, 2025 | 2.58 | 2.73 | 2.58 | 2.72 | 2.72 | 5.42% | 119,863 |
| May 27, 2025 | 2.60 | 2.64 | 2.49 | 2.58 | 2.58 | -0.65% | 88,060 |
| May 23, 2025 | 2.38 | 2.60 | 2.36 | 2.60 | 2.60 | 10.12% | 59,626 |
| May 22, 2025 | 2.35 | 2.40 | 2.29 | 2.36 | 2.36 | -0.80% | 20,858 |
| May 21, 2025 | 2.42 | 2.42 | 2.37 | 2.38 | 2.38 | -0.42% | 15,964 |