Jaguar Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	2.80	2.80	2.75	2.77	2.77	0.58%	15,324
Jul 2, 2025	2.58	2.80	2.58	2.76	2.76	8.04%	112,697
Jul 1, 2025	2.43	2.57	2.43	2.55	2.55	3.57%	93,211
Jun 30, 2025	2.46	2.46	2.42	2.46	2.46	0.49%	39,321
Jun 27, 2025	2.50	2.53	2.43	2.45	2.45	-2.93%	63,059
Jun 26, 2025	2.53	2.53	2.50	2.52	2.52	0.56%	20,686
Jun 25, 2025	2.54	2.54	2.50	2.51	2.51	-0.40%	37,490
Jun 24, 2025	2.62	2.62	2.52	2.52	2.52	-4.55%	29,514
Jun 23, 2025	2.61	2.68	2.61	2.64	2.64	2.33%	43,842
Jun 20, 2025	2.60	2.69	2.58	2.58	2.58	-5.15%	42,458
Jun 18, 2025	2.59	2.77	2.59	2.72	2.72	-1.95%	106,957
Jun 17, 2025	2.80	2.82	2.76	2.77	2.77	-1.39%	25,705
Jun 16, 2025	2.89	2.89	2.80	2.81	2.81	-1.64%	91,799
Jun 13, 2025	2.85	2.91	2.85	2.86	2.86	-	20,778
Jun 12, 2025	2.86	2.93	2.84	2.86	2.86	1.89%	61,444
Jun 11, 2025	2.87	2.87	2.81	2.81	2.81	-1.54%	17,112
Jun 10, 2025	2.95	2.96	2.85	2.85	2.85	-3.49%	14,222
Jun 9, 2025	2.92	2.99	2.90	2.95	2.95	1.16%	38,811
Jun 6, 2025	3.04	3.04	2.92	2.92	2.92	-4.14%	57,701
Jun 5, 2025	2.98	3.11	2.97	3.05	3.05	3.36%	101,312
Jun 4, 2025	2.92	3.01	2.92	2.95	2.95	0.92%	54,332
Jun 3, 2025	2.95	3.11	2.85	2.92	2.92	-2.01%	63,006
Jun 2, 2025	2.78	3.03	2.78	2.98	2.98	10.78%	97,874
May 30, 2025	2.76	2.76	2.65	2.69	2.69	-1.86%	30,316
May 29, 2025	2.75	2.80	2.67	2.74	2.74	0.66%	117,866
May 28, 2025	2.58	2.73	2.58	2.72	2.72	5.42%	119,863
May 27, 2025	2.60	2.64	2.49	2.58	2.58	-0.65%	88,060
May 23, 2025	2.38	2.60	2.36	2.60	2.60	10.12%	59,626
May 22, 2025	2.35	2.40	2.29	2.36	2.36	-0.80%	20,858
May 21, 2025	2.42	2.42	2.37	2.38	2.38	-0.42%	15,964
May 20, 2025	2.26	2.39	2.25	2.39	2.39	6.22%	97,094
May 19, 2025	2.32	2.32	2.20	2.25	2.25	1.35%	39,974
May 16, 2025	2.23	2.24	2.21	2.22	2.22	-3.23%	12,434
May 15, 2025	2.18	2.31	2.16	2.29	2.29	6.01%	33,335
May 14, 2025	2.29	2.29	2.16	2.16	2.16	-5.30%	32,876
May 13, 2025	2.53	2.53	2.25	2.29	2.29	-0.52%	35,821
May 12, 2025	2.52	2.52	2.25	2.30	2.30	-9.57%	107,643
May 9, 2025	2.34	2.54	2.31	2.54	2.54	9.01%	169,156
May 8, 2025	2.38	2.38	2.31	2.33	2.33	-0.43%	18,213
May 7, 2025	2.49	2.49	2.31	2.34	2.34	-2.90%	20,455
May 6, 2025	2.25	2.43	2.22	2.41	2.41	7.59%	54,134
May 5, 2025	2.13	2.24	2.13	2.24	2.24	4.67%	22,823
May 2, 2025	2.14	2.18	2.10	2.14	2.14	0.23%	43,212
May 1, 2025	2.30	2.30	2.12	2.14	2.14	-4.47%	57,268
Apr 30, 2025	2.28	2.30	2.24	2.24	2.24	-3.66%	104,771
Apr 29, 2025	2.47	2.47	2.27	2.32	2.32	-1.69%	55,231
Apr 28, 2025	2.08	2.38	2.06	2.36	2.36	15.12%	81,514
Apr 25, 2025	2.05	2.06	2.02	2.05	2.05	-2.15%	14,246
Apr 24, 2025	2.07	2.10	2.07	2.10	2.10	1.70%	5,522
Apr 23, 2025	2.14	2.15	2.06	2.06	2.06	-4.94%	52,429