Skip to main content
Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
2.807
-0.044 (-1.54%)
Jun 11, 2025, 3:36 PM EDT

Jaguar Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20252.872.872.812.812.81-1.54%17,112
Jun 10, 20252.952.962.852.852.85-3.49%14,222
Jun 9, 20252.922.992.902.952.951.16%38,811
Jun 6, 20253.043.042.922.922.92-4.14%57,701
Jun 5, 20252.983.112.973.053.053.36%101,312
Jun 4, 20252.923.012.922.952.950.92%54,332
Jun 3, 20252.953.112.852.922.92-2.01%63,006
Jun 2, 20252.783.032.782.982.9810.78%97,874
May 30, 20252.762.762.652.692.69-1.86%30,316
May 29, 20252.752.802.672.742.740.66%117,866
May 28, 20252.582.732.582.722.725.42%119,863
May 27, 20252.602.642.492.582.58-0.65%88,060
May 23, 20252.382.602.362.602.6010.12%59,626
May 22, 20252.352.402.292.362.36-0.80%20,858
May 21, 20252.422.422.372.382.38-0.42%15,964
May 20, 20252.262.392.252.392.396.22%97,094
May 19, 20252.322.322.202.252.251.35%39,974
May 16, 20252.232.242.212.222.22-3.23%12,434
May 15, 20252.182.312.162.292.296.01%33,335
May 14, 20252.292.292.162.162.16-5.30%32,876
May 13, 20252.532.532.252.292.29-0.52%35,821
May 12, 20252.522.522.252.302.30-9.57%107,643
May 9, 20252.342.542.312.542.549.01%169,156
May 8, 20252.382.382.312.332.33-0.43%18,213
May 7, 20252.492.492.312.342.34-2.90%20,455
May 6, 20252.252.432.222.412.417.59%54,134
May 5, 20252.132.242.132.242.244.67%22,823
May 2, 20252.142.182.102.142.140.23%43,212
May 1, 20252.302.302.122.142.14-4.47%57,268
Apr 30, 20252.282.302.242.242.24-3.66%104,771
Apr 29, 20252.472.472.272.322.32-1.69%55,231
Apr 28, 20252.082.382.062.362.3615.12%81,514
Apr 25, 20252.052.062.022.052.05-2.15%14,246
Apr 24, 20252.072.102.072.102.101.70%5,522
Apr 23, 20252.142.152.062.062.06-4.94%52,429
Apr 22, 20252.202.202.152.172.17-0.73%49,930
Apr 21, 20252.142.212.142.182.183.26%40,745
Apr 17, 20252.172.182.072.112.11-2.40%25,832
Apr 16, 20252.112.222.112.172.174.64%88,666
Apr 15, 20252.122.182.052.072.07-2.36%27,838
Apr 14, 20252.102.232.072.122.120.71%18,951
Apr 11, 20251.982.161.982.112.119.07%107,939
Apr 10, 20251.961.971.921.931.930.52%31,494
Apr 9, 20251.821.921.731.921.9212.28%21,980
Apr 8, 20251.791.831.711.711.71-0.58%32,789
Apr 7, 20251.751.901.631.721.72-5.29%98,527
Apr 4, 20252.012.011.811.821.82-11.63%150,419
Apr 3, 20252.052.091.972.062.06-1.67%26,227
Apr 2, 20252.102.132.092.092.091.95%33,629
Apr 1, 20252.072.072.002.052.050.99%13,340