Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
4.180
+0.260 (6.63%)
At close: Nov 9, 2026
JAGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.97 | 4.21 | 3.97 | 4.18 | 4.18 | 6.63% | 63,204 |
| Nov 6, 2026 | 3.82 | 3.96 | 3.75 | 3.92 | 3.92 | 2.62% | 96,701 |
| Nov 5, 2026 | 3.84 | 3.99 | 3.68 | 3.82 | 3.82 | -0.53% | 179,207 |
| Nov 4, 2026 | 3.65 | 3.89 | 3.65 | 3.84 | 3.84 | 6.39% | 76,232 |
| Nov 3, 2026 | 3.77 | 3.78 | 3.59 | 3.61 | 3.61 | -4.12% | 44,646 |
| Nov 2, 2026 | 3.78 | 3.99 | 3.75 | 3.77 | 3.77 | 1.21% | 95,018 |
| Oct 30, 2026 | 3.86 | 3.86 | 3.67 | 3.72 | 3.72 | -6.78% | 29,524 |
| Oct 29, 2026 | 4.17 | 4.17 | 3.99 | 3.99 | 3.99 | -4.53% | 19,076 |
| Oct 28, 2026 | 4.10 | 4.18 | 4.05 | 4.18 | 4.18 | 1.70% | 21,982 |
| Oct 27, 2026 | 4.01 | 4.11 | 4.00 | 4.11 | 4.11 | 2.75% | 27,156 |
| Oct 26, 2026 | 3.99 | 4.01 | 3.85 | 4.00 | 4.00 | 1.78% | 92,328 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.85 | 3.93 | 3.93 | -2.48% | 109,959 |
| Oct 22, 2026 | 4.28 | 4.30 | 4.03 | 4.03 | 4.03 | -10.44% | 108,773 |
| Oct 21, 2026 | 4.50 | 4.57 | 4.42 | 4.50 | 4.50 | -0.22% | 18,400 |
| Oct 20, 2026 | 4.59 | 4.64 | 4.48 | 4.51 | 4.51 | -3.74% | 23,033 |
| Oct 19, 2026 | 4.76 | 4.78 | 4.65 | 4.69 | 4.69 | -0.74% | 29,285 |
| Oct 16, 2026 | 4.65 | 4.73 | 4.59 | 4.72 | 4.72 | 3.96% | 39,055 |
| Oct 15, 2026 | 4.23 | 4.55 | 4.23 | 4.54 | 4.54 | 1.57% | 93,296 |
| Oct 14, 2026 | 4.69 | 4.69 | 4.37 | 4.47 | 4.47 | -5.10% | 44,709 |
| Oct 13, 2026 | 4.86 | 4.86 | 4.56 | 4.71 | 4.71 | -2.48% | 191,371 |
| Oct 12, 2026 | 5.07 | 5.07 | 4.82 | 4.83 | 4.83 | -0.78% | 52,744 |
| Oct 9, 2026 | 4.67 | 4.90 | 4.60 | 4.87 | 4.87 | 2.70% | 29,270 |
| Oct 8, 2026 | 4.69 | 4.81 | 4.65 | 4.74 | 4.74 | 1.06% | 25,757 |
| Oct 7, 2026 | 4.77 | 4.77 | 4.63 | 4.69 | 4.69 | -5.24% | 26,435 |
| Oct 6, 2026 | 4.83 | 4.98 | 4.78 | 4.95 | 4.95 | 1.96% | 16,819 |
| Oct 5, 2026 | 4.85 | 4.93 | 4.81 | 4.86 | 4.86 | 0.73% | 22,555 |
| Oct 2, 2026 | 4.99 | 5.00 | 4.75 | 4.82 | 4.82 | -1.23% | 69,592 |
| Oct 1, 2026 | 5.13 | 5.13 | 4.85 | 4.88 | 4.88 | -1.81% | 15,871 |
| Sep 30, 2026 | 5.12 | 5.12 | 4.93 | 4.97 | 4.97 | -2.17% | 26,077 |
| Sep 29, 2026 | 5.01 | 5.10 | 4.99 | 5.08 | 5.08 | 0.99% | 17,152 |
| Sep 28, 2026 | 5.15 | 5.22 | 5.03 | 5.03 | 5.03 | -6.68% | 38,004 |
| Sep 25, 2026 | 5.14 | 5.40 | 5.14 | 5.39 | 5.39 | 1.03% | 12,208 |
| Sep 24, 2026 | 5.39 | 5.45 | 5.25 | 5.34 | 5.34 | -1.93% | 22,614 |
| Sep 23, 2026 | 5.75 | 5.75 | 5.41 | 5.44 | 5.44 | -6.85% | 28,446 |
| Sep 22, 2026 | 5.50 | 5.85 | 5.50 | 5.84 | 5.84 | 5.99% | 38,648 |
| Sep 21, 2026 | 5.55 | 5.55 | 5.41 | 5.51 | 5.51 | 0.54% | 21,556 |
| Sep 18, 2026 | 5.52 | 5.60 | 5.41 | 5.48 | 5.48 | 0.05% | 204,934 |
| Sep 17, 2026 | 5.54 | 5.55 | 5.44 | 5.48 | 5.48 | 3.24% | 45,446 |
| Sep 16, 2026 | 5.48 | 5.50 | 5.22 | 5.31 | 5.31 | -2.35% | 19,809 |
| Sep 15, 2026 | 5.63 | 5.63 | 5.33 | 5.43 | 5.43 | -3.83% | 44,094 |
| Sep 14, 2026 | 5.52 | 5.73 | 5.40 | 5.65 | 5.65 | -0.48% | 85,155 |
| Sep 11, 2026 | 5.88 | 5.92 | 5.67 | 5.68 | 5.68 | -1.44% | 47,185 |
| Sep 10, 2026 | 5.83 | 5.93 | 5.73 | 5.76 | 5.76 | -4.32% | 28,719 |
| Sep 9, 2026 | 5.61 | 6.05 | 5.61 | 6.02 | 6.02 | 5.15% | 91,405 |
| Sep 8, 2026 | 5.89 | 5.89 | 5.67 | 5.73 | 5.73 | -2.80% | 29,837 |
| Sep 4, 2026 | 5.71 | 5.94 | 5.61 | 5.89 | 5.89 | 0.34% | 33,280 |
| Sep 3, 2026 | 5.69 | 5.87 | 5.67 | 5.87 | 5.87 | 5.59% | 36,648 |
| Sep 2, 2026 | 5.40 | 5.62 | 5.40 | 5.56 | 5.56 | 4.31% | 21,702 |
| Sep 1, 2026 | 5.27 | 5.50 | 5.27 | 5.33 | 5.33 | -3.79% | 51,923 |
| Aug 31, 2026 | 5.57 | 5.57 | 5.47 | 5.54 | 5.54 | -0.54% | 43,671 |