Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.06 (1.21%)
Aug 11, 2026, 2:51 PM EST
JAGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.96 | 5.06 | 4.95 | 4.97 | 4.97 | 0.46% | 74,493 |
| Aug 10, 2026 | 4.95 | 5.00 | 4.81 | 4.95 | 4.95 | 2.70% | 47,055 |
| Aug 7, 2026 | 4.75 | 4.83 | 4.64 | 4.82 | 4.82 | 7.83% | 54,214 |
| Aug 6, 2026 | 4.44 | 4.48 | 4.37 | 4.47 | 4.47 | 0.45% | 19,546 |
| Aug 5, 2026 | 4.40 | 4.50 | 4.38 | 4.45 | 4.45 | 7.49% | 109,678 |
| Aug 4, 2026 | 3.94 | 4.16 | 3.92 | 4.14 | 4.14 | 5.48% | 93,316 |
| Aug 3, 2026 | 4.06 | 4.06 | 3.86 | 3.93 | 3.93 | 1.68% | 22,588 |
| Jul 31, 2026 | 4.01 | 4.01 | 3.78 | 3.86 | 3.86 | -2.03% | 30,309 |
| Jul 30, 2026 | 3.91 | 3.95 | 3.80 | 3.94 | 3.94 | 2.60% | 44,422 |
| Jul 29, 2026 | 3.92 | 3.92 | 3.74 | 3.84 | 3.84 | - | 43,638 |
| Jul 28, 2026 | 3.75 | 3.97 | 3.70 | 3.84 | 3.84 | - | 145,376 |
| Jul 27, 2026 | 3.86 | 3.95 | 3.78 | 3.84 | 3.84 | - | 26,843 |
| Jul 24, 2026 | 3.73 | 3.91 | 3.73 | 3.84 | 3.84 | 3.50% | 104,040 |
| Jul 23, 2026 | 3.83 | 3.86 | 3.67 | 3.71 | 3.71 | -2.37% | 39,952 |
| Jul 22, 2026 | 3.94 | 3.94 | 3.79 | 3.80 | 3.80 | 0.53% | 80,163 |
| Jul 21, 2026 | 3.67 | 3.82 | 3.67 | 3.78 | 3.78 | 7.69% | 63,960 |
| Jul 20, 2026 | 3.59 | 3.66 | 3.51 | 3.51 | 3.51 | -0.28% | 36,733 |
| Jul 17, 2026 | 3.27 | 3.54 | 3.27 | 3.52 | 3.52 | 1.73% | 58,230 |
| Jul 16, 2026 | 3.54 | 3.54 | 3.31 | 3.46 | 3.46 | -2.64% | 47,667 |
| Jul 15, 2026 | 3.55 | 3.62 | 3.53 | 3.55 | 3.55 | 0.54% | 45,020 |
| Jul 14, 2026 | 3.70 | 3.70 | 3.11 | 3.54 | 3.54 | 1.00% | 20,757 |
| Jul 13, 2026 | 3.62 | 3.62 | 3.48 | 3.50 | 3.50 | -4.63% | 21,718 |
| Jul 10, 2026 | 3.67 | 3.73 | 3.65 | 3.67 | 3.67 | -1.61% | 8,820 |
| Jul 9, 2026 | 3.57 | 3.76 | 3.57 | 3.73 | 3.73 | 2.19% | 80,598 |
| Jul 8, 2026 | 3.67 | 3.70 | 3.55 | 3.65 | 3.65 | -1.62% | 28,307 |
| Jul 7, 2026 | 3.97 | 3.97 | 3.70 | 3.71 | 3.71 | -6.60% | 15,958 |
| Jul 6, 2026 | 4.03 | 4.03 | 3.88 | 3.97 | 3.97 | 4.72% | 28,010 |
| Jul 2, 2026 | 3.80 | 3.93 | 3.78 | 3.79 | 3.79 | 4.20% | 87,050 |
| Jul 1, 2026 | 3.65 | 3.78 | 3.64 | 3.64 | 3.64 | -0.82% | 44,410 |
| Jun 30, 2026 | 3.46 | 3.71 | 3.46 | 3.67 | 3.67 | 0.55% | 35,178 |
| Jun 29, 2026 | 3.57 | 3.66 | 3.49 | 3.65 | 3.65 | 1.16% | 32,859 |
| Jun 26, 2026 | 3.45 | 3.65 | 3.45 | 3.61 | 3.61 | 2.60% | 26,263 |
| Jun 25, 2026 | 3.60 | 3.61 | 3.49 | 3.52 | 3.52 | 0.85% | 19,457 |
| Jun 24, 2026 | 3.59 | 3.67 | 3.45 | 3.49 | 3.49 | -5.76% | 132,250 |
| Jun 23, 2026 | 3.93 | 3.93 | 3.70 | 3.70 | 3.70 | -6.17% | 137,304 |
| Jun 22, 2026 | 4.00 | 4.05 | 3.90 | 3.94 | 3.94 | -3.11% | 26,718 |
| Jun 18, 2026 | 4.17 | 4.21 | 4.01 | 4.07 | 4.07 | -3.69% | 50,140 |
| Jun 17, 2026 | 4.30 | 4.48 | 4.23 | 4.23 | 4.23 | -3.74% | 26,123 |
| Jun 16, 2026 | 4.31 | 4.43 | 4.29 | 4.39 | 4.39 | 3.64% | 67,117 |
| Jun 15, 2026 | 4.24 | 4.49 | 4.02 | 4.24 | 4.24 | 5.16% | 73,342 |
| Jun 12, 2026 | 4.06 | 4.08 | 3.90 | 4.03 | 4.03 | 5.33% | 61,120 |
| Jun 11, 2026 | 3.73 | 3.85 | 3.66 | 3.82 | 3.82 | 3.63% | 53,954 |
| Jun 10, 2026 | 3.82 | 3.92 | 3.68 | 3.69 | 3.69 | -5.87% | 101,948 |
| Jun 9, 2026 | 4.04 | 4.14 | 3.78 | 3.92 | 3.92 | -3.92% | 103,428 |
| Jun 8, 2026 | 4.14 | 4.18 | 4.08 | 4.08 | 4.08 | -0.99% | 85,736 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.08 | 4.12 | 4.12 | -9.82% | 129,341 |
| Jun 4, 2026 | 4.60 | 4.70 | 4.55 | 4.57 | 4.57 | 1.78% | 30,762 |
| Jun 3, 2026 | 4.90 | 4.90 | 4.48 | 4.49 | 4.49 | -9.66% | 95,230 |
| Jun 2, 2026 | 5.11 | 5.21 | 4.97 | 4.97 | 4.97 | -2.74% | 44,115 |
| Jun 1, 2026 | 5.05 | 5.13 | 4.89 | 5.11 | 5.11 | 1.32% | 45,954 |