Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
5.39
+0.05 (1.03%)
Sep 25, 2026, 3:08 PM EST
JAGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.14 | 5.40 | 5.14 | 5.39 | 5.39 | 1.03% | 12,208 |
| Sep 24, 2026 | 5.39 | 5.45 | 5.25 | 5.34 | 5.34 | -1.93% | 22,614 |
| Sep 23, 2026 | 5.75 | 5.75 | 5.41 | 5.44 | 5.44 | -6.85% | 28,446 |
| Sep 22, 2026 | 5.50 | 5.85 | 5.50 | 5.84 | 5.84 | 5.99% | 38,648 |
| Sep 21, 2026 | 5.55 | 5.55 | 5.41 | 5.51 | 5.51 | 0.54% | 21,556 |
| Sep 18, 2026 | 5.52 | 5.60 | 5.41 | 5.48 | 5.48 | 0.05% | 204,934 |
| Sep 17, 2026 | 5.54 | 5.55 | 5.44 | 5.48 | 5.48 | 3.24% | 45,446 |
| Sep 16, 2026 | 5.48 | 5.50 | 5.22 | 5.31 | 5.31 | -2.35% | 19,809 |
| Sep 15, 2026 | 5.63 | 5.63 | 5.33 | 5.43 | 5.43 | -3.83% | 44,094 |
| Sep 14, 2026 | 5.52 | 5.73 | 5.40 | 5.65 | 5.65 | -0.48% | 85,155 |
| Sep 11, 2026 | 5.88 | 5.92 | 5.67 | 5.68 | 5.68 | -1.44% | 47,185 |
| Sep 10, 2026 | 5.83 | 5.93 | 5.73 | 5.76 | 5.76 | -4.32% | 28,719 |
| Sep 9, 2026 | 5.61 | 6.05 | 5.61 | 6.02 | 6.02 | 5.15% | 91,405 |
| Sep 8, 2026 | 5.89 | 5.89 | 5.67 | 5.73 | 5.73 | -2.80% | 29,837 |
| Sep 4, 2026 | 5.71 | 5.94 | 5.61 | 5.89 | 5.89 | 0.34% | 33,280 |
| Sep 3, 2026 | 5.69 | 5.87 | 5.67 | 5.87 | 5.87 | 5.59% | 36,648 |
| Sep 2, 2026 | 5.40 | 5.62 | 5.40 | 5.56 | 5.56 | 4.31% | 21,702 |
| Sep 1, 2026 | 5.27 | 5.50 | 5.27 | 5.33 | 5.33 | -3.79% | 51,923 |
| Aug 31, 2026 | 5.57 | 5.57 | 5.47 | 5.54 | 5.54 | -0.54% | 43,671 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.57 | 5.57 | 5.57 | -4.79% | 61,949 |
| Aug 27, 2026 | 5.72 | 5.85 | 5.62 | 5.85 | 5.85 | 2.63% | 38,310 |
| Aug 26, 2026 | 5.70 | 5.74 | 5.53 | 5.70 | 5.70 | -0.07% | 18,009 |
| Aug 25, 2026 | 5.68 | 5.71 | 5.55 | 5.70 | 5.70 | 0.51% | 34,525 |
| Aug 24, 2026 | 5.72 | 5.79 | 5.54 | 5.68 | 5.68 | -0.26% | 47,132 |
| Aug 21, 2026 | 5.50 | 5.69 | 5.50 | 5.69 | 5.69 | 5.43% | 84,665 |
| Aug 20, 2026 | 5.35 | 5.46 | 5.33 | 5.40 | 5.40 | -0.41% | 29,019 |
| Aug 19, 2026 | 5.19 | 5.44 | 5.19 | 5.42 | 5.42 | 11.73% | 48,618 |
| Aug 18, 2026 | 5.24 | 5.24 | 4.85 | 4.85 | 4.85 | -3.58% | 44,577 |
| Aug 17, 2026 | 5.07 | 5.18 | 4.99 | 5.03 | 5.03 | -0.39% | 56,159 |
| Aug 14, 2026 | 5.05 | 5.19 | 5.01 | 5.05 | 5.05 | 1.19% | 38,469 |
| Aug 13, 2026 | 4.94 | 5.00 | 4.83 | 4.99 | 4.99 | 0.40% | 30,683 |
| Aug 12, 2026 | 5.00 | 5.06 | 4.91 | 4.97 | 4.97 | -0.06% | 39,854 |
| Aug 11, 2026 | 4.96 | 5.06 | 4.95 | 4.97 | 4.97 | 0.46% | 74,493 |
| Aug 10, 2026 | 4.95 | 5.00 | 4.81 | 4.95 | 4.95 | 2.70% | 47,055 |
| Aug 7, 2026 | 4.75 | 4.83 | 4.64 | 4.82 | 4.82 | 7.83% | 54,214 |
| Aug 6, 2026 | 4.44 | 4.48 | 4.37 | 4.47 | 4.47 | 0.45% | 19,546 |
| Aug 5, 2026 | 4.40 | 4.50 | 4.38 | 4.45 | 4.45 | 7.49% | 109,678 |
| Aug 4, 2026 | 3.94 | 4.16 | 3.92 | 4.14 | 4.14 | 5.48% | 93,316 |
| Aug 3, 2026 | 4.06 | 4.06 | 3.86 | 3.93 | 3.93 | 1.68% | 22,588 |
| Jul 31, 2026 | 4.01 | 4.01 | 3.78 | 3.86 | 3.86 | -2.03% | 30,309 |
| Jul 30, 2026 | 3.91 | 3.95 | 3.80 | 3.94 | 3.94 | 2.60% | 44,422 |
| Jul 29, 2026 | 3.92 | 3.92 | 3.74 | 3.84 | 3.84 | - | 43,638 |
| Jul 28, 2026 | 3.75 | 3.97 | 3.70 | 3.84 | 3.84 | - | 145,376 |
| Jul 27, 2026 | 3.86 | 3.95 | 3.78 | 3.84 | 3.84 | - | 26,843 |
| Jul 24, 2026 | 3.73 | 3.91 | 3.73 | 3.84 | 3.84 | 3.50% | 104,040 |
| Jul 23, 2026 | 3.83 | 3.86 | 3.67 | 3.71 | 3.71 | -2.37% | 39,952 |
| Jul 22, 2026 | 3.94 | 3.94 | 3.79 | 3.80 | 3.80 | 0.53% | 80,163 |
| Jul 21, 2026 | 3.67 | 3.82 | 3.67 | 3.78 | 3.78 | 7.69% | 63,960 |
| Jul 20, 2026 | 3.59 | 3.66 | 3.51 | 3.51 | 3.51 | -0.28% | 36,733 |
| Jul 17, 2026 | 3.27 | 3.54 | 3.27 | 3.52 | 3.52 | 1.73% | 58,230 |