Jaguar Mining Inc. (JAGGF)
OTCMKTS · Delayed Price · Currency is USD
4.028
+0.204 (5.33%)
At close: Jun 12, 2026
JAGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.06 | 4.08 | 3.90 | 4.03 | 4.03 | 5.33% | 61,120 |
| Jun 11, 2026 | 3.73 | 3.85 | 3.66 | 3.82 | 3.82 | 3.63% | 53,954 |
| Jun 10, 2026 | 3.82 | 3.92 | 3.68 | 3.69 | 3.69 | -5.87% | 101,948 |
| Jun 9, 2026 | 4.04 | 4.14 | 3.78 | 3.92 | 3.92 | -3.92% | 103,428 |
| Jun 8, 2026 | 4.14 | 4.18 | 4.08 | 4.08 | 4.08 | -0.99% | 85,736 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.08 | 4.12 | 4.12 | -9.82% | 129,341 |
| Jun 4, 2026 | 4.60 | 4.70 | 4.55 | 4.57 | 4.57 | 1.78% | 30,762 |
| Jun 3, 2026 | 4.90 | 4.90 | 4.48 | 4.49 | 4.49 | -9.66% | 95,230 |
| Jun 2, 2026 | 5.11 | 5.21 | 4.97 | 4.97 | 4.97 | -2.74% | 44,115 |
| Jun 1, 2026 | 5.05 | 5.13 | 4.89 | 5.11 | 5.11 | 1.32% | 45,954 |
| May 29, 2026 | 4.78 | 5.06 | 4.70 | 5.04 | 5.04 | 6.18% | 42,112 |
| May 28, 2026 | 4.45 | 4.79 | 4.36 | 4.75 | 4.75 | 5.32% | 75,412 |
| May 27, 2026 | 4.61 | 4.61 | 4.51 | 4.51 | 4.51 | -2.63% | 16,543 |
| May 26, 2026 | 4.47 | 4.64 | 4.38 | 4.63 | 4.63 | 8.48% | 104,355 |
| May 22, 2026 | 4.23 | 4.32 | 4.23 | 4.27 | 4.27 | -1.61% | 68,686 |
| May 21, 2026 | 4.50 | 4.50 | 4.28 | 4.34 | 4.34 | -4.06% | 72,852 |
| May 20, 2026 | 4.53 | 4.59 | 4.45 | 4.52 | 4.52 | 0.52% | 49,648 |
| May 19, 2026 | 4.85 | 4.85 | 4.46 | 4.50 | 4.50 | -7.79% | 95,784 |
| May 18, 2026 | 4.97 | 5.06 | 4.83 | 4.88 | 4.88 | -0.20% | 45,276 |
| May 15, 2026 | 5.14 | 5.14 | 4.78 | 4.89 | 4.89 | -7.21% | 62,786 |
| May 14, 2026 | 5.37 | 5.37 | 5.20 | 5.27 | 5.27 | -2.04% | 27,762 |
| May 13, 2026 | 5.28 | 5.40 | 5.11 | 5.38 | 5.38 | 1.32% | 61,861 |
| May 12, 2026 | 5.47 | 5.47 | 5.08 | 5.31 | 5.31 | 0.08% | 36,602 |
| May 11, 2026 | 5.15 | 5.44 | 5.15 | 5.31 | 5.31 | 3.02% | 70,714 |
| May 8, 2026 | 5.07 | 5.18 | 5.00 | 5.15 | 5.15 | 3.41% | 43,444 |
| May 7, 2026 | 5.08 | 5.28 | 4.94 | 4.98 | 4.98 | -0.20% | 74,626 |
| May 6, 2026 | 4.79 | 5.21 | 4.79 | 4.99 | 4.99 | 5.72% | 100,885 |
| May 5, 2026 | 4.89 | 4.89 | 4.70 | 4.72 | 4.72 | -0.73% | 57,582 |
| May 4, 2026 | 4.69 | 4.90 | 4.65 | 4.76 | 4.75 | 1.14% | 61,998 |
| May 1, 2026 | 4.73 | 4.80 | 4.66 | 4.70 | 4.70 | 0.23% | 42,769 |
| Apr 30, 2026 | 4.76 | 4.91 | 4.69 | 4.69 | 4.69 | 0.69% | 40,289 |
| Apr 29, 2026 | 4.71 | 4.75 | 4.64 | 4.66 | 4.66 | -3.36% | 89,177 |
| Apr 28, 2026 | 4.99 | 4.99 | 4.70 | 4.82 | 4.82 | -3.98% | 124,529 |
| Apr 27, 2026 | 5.05 | 5.07 | 4.95 | 5.02 | 5.02 | -1.10% | 82,806 |
| Apr 24, 2026 | 5.13 | 5.26 | 5.08 | 5.08 | 5.08 | -1.63% | 74,385 |
| Apr 23, 2026 | 5.35 | 5.35 | 5.04 | 5.16 | 5.16 | -4.44% | 67,676 |
| Apr 22, 2026 | 5.41 | 5.68 | 5.40 | 5.40 | 5.40 | 0.48% | 42,314 |
| Apr 21, 2026 | 5.75 | 5.87 | 5.37 | 5.37 | 5.37 | -7.34% | 77,918 |
| Apr 20, 2026 | 5.53 | 5.82 | 5.48 | 5.80 | 5.80 | 4.54% | 48,192 |
| Apr 17, 2026 | 5.57 | 5.70 | 5.48 | 5.55 | 5.55 | 3.14% | 109,964 |
| Apr 16, 2026 | 5.32 | 5.46 | 5.32 | 5.38 | 5.38 | 1.21% | 42,355 |
| Apr 15, 2026 | 5.48 | 5.49 | 5.24 | 5.32 | 5.31 | -3.09% | 35,380 |
| Apr 14, 2026 | 5.55 | 5.60 | 5.37 | 5.48 | 5.48 | 2.87% | 68,855 |
| Apr 13, 2026 | 4.85 | 5.39 | 4.85 | 5.33 | 5.33 | 0.71% | 55,366 |
| Apr 10, 2026 | 5.30 | 5.31 | 5.19 | 5.29 | 5.29 | 2.92% | 84,625 |
| Apr 9, 2026 | 5.25 | 5.26 | 5.04 | 5.14 | 5.14 | 0.66% | 41,353 |
| Apr 8, 2026 | 5.51 | 5.51 | 4.99 | 5.11 | 5.11 | 2.61% | 138,266 |
| Apr 7, 2026 | 4.84 | 5.04 | 4.76 | 4.98 | 4.98 | 2.91% | 64,797 |
| Apr 6, 2026 | 4.72 | 4.97 | 4.72 | 4.84 | 4.84 | -2.04% | 66,365 |
| Apr 2, 2026 | 4.97 | 5.24 | 4.90 | 4.94 | 4.94 | -5.12% | 161,453 |