Japan Airport Terminal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	30.90	30.90	30.90	30.90	30.54	-10.38%	153
Aug 21, 2024	34.48	34.48	34.48	34.48	33.83	-6.57%	1,053
May 10, 2024	36.90	36.90	36.90	36.90	36.21	-9.96%	1,000
Feb 7, 2024	40.98	40.98	40.98	40.98	40.21	-6.31%	100
Oct 25, 2023	43.74	43.74	43.74	43.74	42.92	-9.10%	100
Aug 9, 2023	47.58	48.12	47.33	48.12	47.22	-3.86%	1,627
Feb 3, 2023	50.05	50.05	50.05	50.05	49.11	23.37%	200
Oct 14, 2022	39.91	40.57	39.91	40.57	39.81	9.64%	321
Jul 26, 2022	37.00	37.00	37.00	37.00	36.31	-1.36%	100
Jul 11, 2022	37.51	37.51	37.51	37.51	36.81	-6.85%	1,000
May 16, 2022	40.27	40.27	40.27	40.27	39.52	-4.57%	100
Apr 7, 2022	42.50	42.50	42.20	42.20	41.41	-5.47%	6,400
Dec 1, 2021	44.88	44.97	44.64	44.64	43.80	2.62%	5,900
May 3, 2021	43.50	43.50	43.50	43.50	42.69	34.47%	170
Mar 18, 2020	32.35	32.35	32.35	32.35	31.74	0.31%	1,215
Dec 24, 2018	32.25	32.25	32.25	32.25	31.65	-8.12%	148
Oct 25, 2017	35.10	35.10	35.10	35.10	34.44	-17.93%	228
Aug 2, 2016	42.77	42.77	42.77	42.77	41.97	249.14%	200