Japan Airport Terminal Co., Ltd. (JAIRF)
OTCMKTS · Delayed Price · Currency is USD
32.38
+1.48 (4.77%)
At close: Nov 14, 2025
Japan Airport Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 4.77% | 210 |
| Mar 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.54 | -10.38% | 153 |
| Aug 21, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 33.83 | -6.57% | 1,053 |
| May 10, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.21 | -9.96% | 1,000 |
| Feb 7, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.21 | -6.31% | 100 |
| Oct 25, 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 42.92 | -9.10% | 100 |
| Aug 9, 2023 | 47.58 | 48.12 | 47.33 | 48.12 | 47.22 | -3.86% | 1,627 |
| Feb 3, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 49.11 | 23.37% | 200 |
| Oct 14, 2022 | 39.91 | 40.57 | 39.91 | 40.57 | 39.81 | 9.64% | 321 |
| Jul 26, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 36.31 | -1.36% | 100 |
| Jul 11, 2022 | 37.51 | 37.51 | 37.51 | 37.51 | 36.81 | -6.85% | 1,000 |
| May 16, 2022 | 40.27 | 40.27 | 40.27 | 40.27 | 39.52 | -4.57% | 100 |
| Apr 7, 2022 | 42.50 | 42.50 | 42.20 | 42.20 | 41.41 | -5.47% | 6,400 |
| Dec 1, 2021 | 44.88 | 44.97 | 44.64 | 44.64 | 43.80 | 2.62% | 5,900 |
| May 3, 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 42.69 | 34.47% | 170 |