Japan Airport Terminal Co., Ltd. (JAIRF)
OTCMKTS
· Delayed Price · Currency is USD
34.48
0.00 (0.00%)
At close: Aug 21, 2024
Japan Airport Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.24 | -6.57% | 1,053 |
| May 10, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.64 | -9.96% | 1,000 |
| Feb 7, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.69 | -6.31% | 100 |
| Oct 25, 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 43.43 | -9.10% | 100 |