JAIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	28.50	28.50	28.50	28.50	28.50	-11.97%	1,860
Nov 14, 2025	32.38	32.38	32.38	32.38	32.38	7.07%	210
Mar 27, 2025	30.90	30.90	30.90	30.90	30.24	-9.74%	153
Aug 21, 2024	34.48	34.48	34.48	34.48	33.50	-6.57%	1,053
May 10, 2024	36.90	36.90	36.90	36.90	35.86	-9.96%	1,000
Feb 7, 2024	40.98	40.98	40.98	40.98	39.82	-6.31%	100
Oct 25, 2023	43.74	43.74	43.74	43.74	42.50	-9.10%	100
Aug 9, 2023	47.58	48.12	47.33	48.12	46.76	-3.86%	1,627
Feb 3, 2023	50.05	50.05	50.05	50.05	48.63	23.37%	200
Oct 14, 2022	39.91	40.57	39.91	40.57	39.42	9.64%	321
Jul 26, 2022	37.00	37.00	37.00	37.00	35.95	-1.36%	100
Jul 11, 2022	37.51	37.51	37.51	37.51	36.45	-6.85%	1,000
May 16, 2022	40.27	40.27	40.27	40.27	39.13	-4.57%	100
Apr 7, 2022	42.50	42.50	42.20	42.20	41.01	-5.47%	6,400
Dec 1, 2021	44.88	44.97	44.64	44.64	43.38	2.62%	5,900
May 3, 2021	43.50	43.50	43.50	43.50	42.27	34.47%	170