JAIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.50	36.50	36.50	36.50	36.50	23.23%	100
Jul 23, 2026	29.62	29.62	29.62	29.62	29.62	-11.09%	721
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	18.19%	126
Dec 15, 2025	28.50	28.50	28.50	28.50	28.19	-11.97%	1,860
Nov 14, 2025	32.38	32.38	32.38	32.38	32.02	7.07%	210
Mar 27, 2025	30.90	30.90	30.90	30.90	29.91	-9.74%	153
Aug 21, 2024	34.48	34.48	34.48	34.48	33.13	-6.57%	1,053
May 10, 2024	36.90	36.90	36.90	36.90	35.46	-9.96%	1,000
Feb 7, 2024	40.98	40.98	40.98	40.98	39.38	-6.31%	100
Oct 25, 2023	43.74	43.74	43.74	43.74	42.04	-9.10%	100
Aug 9, 2023	47.58	48.12	47.33	48.12	46.25	-3.86%	1,627
Feb 3, 2023	50.05	50.05	50.05	50.05	48.10	23.37%	200
Oct 14, 2022	39.91	40.57	39.91	40.57	38.99	9.64%	321
Jul 26, 2022	37.00	37.00	37.00	37.00	35.56	-1.36%	100
Jul 11, 2022	37.51	37.51	37.51	37.51	36.05	-6.85%	1,000
May 16, 2022	40.27	40.27	40.27	40.27	38.70	-4.57%	100
Apr 7, 2022	42.50	42.50	42.20	42.20	40.56	-5.47%	6,400
Dec 1, 2021	44.88	44.97	44.64	44.64	42.90	2.62%	5,900
May 3, 2021	43.50	43.50	43.50	43.50	41.81	34.47%	170