Skip to main content
logo
Tuktu Resources Ltd. (JAMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0625
+0.0025 (4.17%)
At close: Jun 11, 2025

Tuktu Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.060.060.060.060.064.17%78,000
Apr 7, 20250.060.060.060.060.06-18.92%8,333
Mar 27, 20250.070.070.070.070.07-11.90%200,000
Mar 25, 20250.090.090.080.080.08-1.18%509,000
Mar 18, 20250.090.090.090.090.0913.48%600
Mar 13, 20250.070.070.070.070.07-11.88%10,000
Mar 11, 20250.090.090.090.090.091.80%5,000
Mar 7, 20250.080.080.080.080.084.38%1,000
Mar 6, 20250.080.080.080.080.08-11.11%98,000
Mar 4, 20250.090.090.090.090.09-10.00%152,000
Feb 25, 20250.100.100.100.100.10-4.76%5,000
Feb 24, 20250.110.110.110.110.114.48%10,000
Feb 19, 20250.110.110.100.100.10-3.46%147,000
Feb 18, 20250.100.100.100.100.102.56%6,625
Feb 10, 20250.100.100.100.100.10-15,000
Feb 7, 20250.110.110.100.100.10-3.33%319,600
Feb 6, 20250.110.110.100.110.11-142,000
Feb 5, 20250.110.110.110.110.11-4.28%69,500
Feb 4, 20250.110.110.110.110.1120.55%19,000
Feb 3, 20250.090.090.090.090.09-9.00%6,000
Jan 29, 20250.110.110.100.100.100.91%350,000
Jan 24, 20250.100.110.100.100.10-6.42%26,863
Jan 22, 20250.110.110.110.110.115.90%13,597
Jan 21, 20250.100.100.100.100.1029.87%529,750
Jan 17, 20250.080.080.080.080.08-8.33%100,000
Jan 16, 20250.080.080.080.080.0820.00%400,000
Jan 10, 20250.090.090.070.070.07-6.04%195,234
Jan 8, 20250.070.070.070.070.07-0.27%28,309
Jan 7, 20250.070.070.070.070.073.75%25,000
Jan 6, 20250.070.070.070.070.072.86%42,000
Jan 3, 20250.070.070.070.070.07-28,000