Tuktu Resources Ltd. (JAMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0095
+0.0005 (5.56%)
At close: Sep 3, 2026
JAMGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 100,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 5,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 209.28% | 1,000,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.90% | 280,136 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.33% | 25,000 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.78% | 10,000 |