Janel Corporation (JANL)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
Janel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 17.65% | 200 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.20% | 746 |
| Dec 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | 400 |
| Dec 4, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 6.98% | 125 |
| Nov 25, 2025 | 30.00 | 30.50 | 21.00 | 30.50 | 30.50 | -4.69% | 1,045 |
| Oct 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.14% | 503 |
| Sep 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -9.98% | 200 |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 17.65% | 100 |
| Aug 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.03% | 1,140 |