Janel Corporation (JANL)
OTCMKTS · Delayed Price · Currency is USD
51.73
0.00 (0.00%)
Mar 3, 2026, 9:30 AM EST
Janel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 28.97% | 200 |
| Feb 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -10.87% | 222 |
| Feb 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 300 |
| Feb 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Feb 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -9.43% | 105 |
| Feb 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 20.32% | 110 |
| Jan 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -16.70% | 180 |
| Jan 28, 2026 | 38.99 | 52.88 | 38.95 | 52.88 | 52.88 | 42.92% | 1,058 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 100 |
| Dec 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 17.65% | 200 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.20% | 746 |
| Dec 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | 400 |
| Dec 4, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 6.98% | 125 |
| Nov 25, 2025 | 30.00 | 30.50 | 21.00 | 30.50 | 30.50 | -4.69% | 1,045 |
| Oct 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.14% | 503 |