Janel Corporation (JANL)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT

Janel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202540.0040.0040.0040.0040.00-40
Aug 27, 202540.0040.0040.0040.0040.00-50
Aug 26, 202540.0040.0040.0040.0040.00-40
Aug 25, 202540.0040.0040.0040.0040.00-40
Aug 22, 202540.0040.0040.0040.0040.00-40
Aug 21, 202540.0040.0040.0040.0040.00-40
Aug 20, 202540.0040.0040.0040.0040.00-40
Aug 19, 202540.0040.0040.0040.0040.00--
Aug 18, 202540.0040.0040.0040.0040.00-40
Aug 15, 202540.0040.0040.0040.0040.00-40
Aug 14, 202540.0040.0040.0040.0040.00-40
Aug 13, 202540.0040.0040.0040.0040.00-40
Aug 12, 202540.0040.0040.0040.0040.00-40
Aug 11, 202540.0040.0040.0040.0040.00-40
Aug 8, 202540.0040.0040.0040.0040.00-40
Aug 7, 202540.0040.0040.0040.0040.0017.65%100
Aug 6, 202534.0034.0034.0034.0034.00-40
Aug 5, 202534.0034.0034.0034.0034.000.03%1,140
Aug 4, 202533.9933.9933.9933.9933.99--
Aug 1, 202533.9933.9933.9933.9933.996.22%100
Jul 31, 202532.0032.0032.0032.0032.00--
Jul 30, 202532.0032.0032.0032.0032.00--
Jul 29, 202532.0032.0032.0032.0032.00--
Jul 28, 202532.0032.0032.0032.0032.00--
Jul 25, 202532.0032.0032.0032.0032.00--
Jul 24, 202532.0032.0032.0032.0032.00--
Jul 23, 202532.0032.0032.0032.0032.00--
Jul 22, 202532.0032.0032.0032.0032.00--
Jul 21, 202532.0032.0032.0032.0032.00--
Jul 18, 202532.0032.0032.0032.0032.00--
Jul 17, 202532.0032.0032.0032.0032.00--
Jul 16, 202532.0032.0032.0032.0032.00--
Jul 15, 202532.0032.0032.0032.0032.00--
Jul 14, 202532.0032.0032.0032.0032.00--
Jul 11, 202532.0032.0032.0032.0032.00--
Jul 10, 202532.0032.0032.0032.0032.00--
Jul 9, 202532.0032.0032.0032.0032.00--
Jul 8, 202532.0032.0032.0032.0032.00--
Jul 7, 202532.0032.0032.0032.0032.00--
Jul 3, 202532.0032.0032.0032.0032.00--
Jul 2, 202532.0032.0032.0032.0032.00--
Jul 1, 202532.0032.0032.0032.0032.00--
Jun 30, 202532.0032.0032.0032.0032.00--
Jun 27, 202532.0032.0032.0032.0032.00--
Jun 26, 202532.0032.0032.0032.0032.00--
Jun 25, 202532.0032.0032.0032.0032.00--
Jun 24, 202532.0032.0032.0032.0032.00--
Jun 23, 202532.0032.0032.0032.0032.00--
Jun 20, 202532.0032.0032.0032.0032.00-6
Jun 18, 202532.0032.0032.0032.0032.00--