Janel Corporation (JANL)
OTCMKTS · Delayed Price · Currency is USD
43.51
0.00 (0.00%)
Jun 1, 2026, 10:04 AM EST
Janel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 156 |
| May 28, 2026 | 45.00 | 45.00 | 43.00 | 43.51 | 43.51 | -3.31% | 1,214 |
| May 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 100 |
| May 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 1,115 |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 157 |
| May 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.19% | 110 |
| May 14, 2026 | 47.50 | 48.01 | 47.50 | 48.01 | 48.01 | 0.02% | 524 |
| May 13, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -7.21% | 420 |
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 28.97% | 200 |
| Feb 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -10.87% | 222 |
| Feb 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 300 |
| Feb 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Feb 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -9.43% | 105 |
| Feb 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 20.32% | 110 |
| Jan 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -16.70% | 180 |
| Jan 28, 2026 | 38.99 | 52.88 | 38.95 | 52.88 | 52.88 | 42.92% | 1,058 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 100 |
| Dec 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 17.65% | 200 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.20% | 746 |
| Dec 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | 400 |