Janel Corporation (JANL)
OTCMKTS · Delayed Price · Currency is USD
50.00
-1.98 (-3.81%)
Aug 27, 2026, 3:46 PM EST
Janel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.28% | 170 |
| Aug 13, 2026 | 46.20 | 50.82 | 46.20 | 50.82 | 50.82 | 10.48% | 264 |
| Aug 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 345 |
| Aug 10, 2026 | 47.00 | 50.00 | 47.00 | 50.00 | 50.00 | - | 405 |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -13.79% | 500 |
| Jul 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 38.06% | 100 |
| Jul 23, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -10.62% | 110 |
| Jul 17, 2026 | 43.00 | 47.00 | 43.00 | 47.00 | 47.00 | -6.00% | 715 |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 300 |
| Jul 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 717 |
| Jul 6, 2026 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 564 |
| Jun 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 245 |
| Jun 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.47% | 300 |
| Jun 1, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 156 |
| May 28, 2026 | 45.00 | 45.00 | 43.00 | 43.51 | 43.51 | -3.31% | 1,214 |
| May 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 100 |
| May 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 1,115 |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 157 |
| May 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.19% | 110 |
| May 14, 2026 | 47.50 | 48.01 | 47.50 | 48.01 | 48.01 | 0.02% | 524 |
| May 13, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -7.21% | 420 |
| Feb 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 28.97% | 200 |
| Feb 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -10.87% | 222 |
| Feb 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 300 |