Japan Tobacco Inc. (JAPAF)
OTCMKTS · Delayed Price · Currency is USD
28.50
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Japan Tobacco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202428.5028.5028.5028.5028.50-6,900
Dec 20, 202428.5028.5028.5028.5028.50-0.35%7
Dec 19, 202428.6028.6028.6028.6028.608.90%2
Dec 18, 202426.2626.2626.2626.2626.26--
Dec 17, 202426.2626.2626.2626.2626.26--
Dec 16, 202426.2626.2626.2626.2626.26--
Dec 13, 202426.2626.2626.2626.2626.261.36%400
Dec 12, 202425.9125.9125.9125.9125.91-919
Dec 11, 202425.9125.9125.9125.9125.91--
Dec 10, 202425.9125.9125.9125.9125.91--
Dec 9, 202425.9125.9125.9125.9125.91-7.76%63
Dec 6, 202428.0928.0928.0928.0928.09--
Dec 5, 202428.0928.0928.0928.0928.09--
Dec 4, 202428.0928.0928.0928.0928.09--
Dec 3, 202428.0928.0928.0928.0928.09--
Dec 2, 202428.0928.0928.0928.0928.09-3.20%2,000
Nov 29, 202429.0229.0229.0229.0229.02--
Nov 27, 202429.0229.0229.0229.0229.02--
Nov 26, 202429.0229.0229.0229.0229.02--
Nov 25, 202429.0229.0229.0229.0229.02--
Nov 22, 202429.0229.0229.0229.0229.0212.66%702
Nov 21, 202425.6025.7625.6025.7625.76-4.59%238
Nov 20, 202427.0027.0027.0027.0027.00-6,900
Nov 19, 202427.0027.0027.0027.0027.00-2,954
Nov 18, 202427.0027.0027.0027.0027.00--
Nov 15, 202427.0027.0027.0027.0027.00--
Nov 14, 202427.0027.0027.0027.0027.00--
Nov 13, 202427.0027.0027.0027.0027.00-1.46%100
Nov 12, 202427.4027.4027.4027.4027.40-100
Nov 11, 202427.4027.4027.4027.4027.40--
Nov 8, 202427.4027.4027.4027.4027.40--
Nov 7, 202427.4027.4027.4027.4027.40--
Nov 6, 202427.4027.4027.4027.4027.40--
Nov 5, 202427.4027.4027.4027.4027.405.38%100
Nov 4, 202426.0026.0026.0026.0026.00--
Nov 1, 202426.0026.0026.0026.0026.00--
Oct 31, 202425.9626.0025.9626.0026.00-0.78%1,015
Oct 30, 202426.2026.2026.2026.2026.20--
Oct 29, 202426.2026.2026.2026.2026.20--
Oct 28, 202426.2026.2026.2026.2026.20--
Oct 25, 202426.2026.2026.2026.2026.20--
Oct 24, 202425.9126.2025.9126.2026.20-4.19%4,810
Oct 23, 202427.3527.3527.3527.3527.35--
Oct 22, 202426.0527.3526.0527.3527.35-1.01%158
Oct 21, 202428.3028.3027.6327.6327.63-8.05%101
Oct 18, 202430.0530.0530.0530.0530.05--
Oct 17, 202430.0530.0530.0530.0530.05--
Oct 16, 202430.0530.0530.0530.0530.05--
Oct 15, 202430.0530.0530.0530.0530.05--
Oct 14, 202429.2230.0529.2230.0530.058.60%109
Oct 11, 202427.6727.6727.6727.6727.67--
Oct 10, 202427.6727.6727.6727.6727.67--
Oct 9, 202427.6727.6727.6727.6727.67--
Oct 8, 202427.6727.6727.6727.6727.67-3.79%50
Oct 7, 202428.7628.7628.7628.7628.76-2,700
Oct 4, 202428.7628.7628.7628.7628.76--
Oct 3, 202428.7628.7628.7628.7628.76--
Oct 2, 202428.7628.7628.7628.7628.76--
Oct 1, 202428.7628.7628.7628.7628.76--
Sep 30, 202428.7628.7628.7628.7628.76--
Sep 27, 202428.4528.7628.4528.7628.76-4.92%12
Sep 26, 202430.2530.2530.2530.2530.25--
Sep 25, 202430.2530.2530.2530.2530.25--
Sep 24, 202430.2530.2530.2530.2530.25--
Sep 23, 202430.2530.2530.2530.2530.25--
Sep 20, 202430.2530.2530.2530.2530.25--
Sep 19, 202430.2530.2530.2530.2530.25--
Sep 18, 202430.2530.2530.2530.2530.25--
Sep 17, 202430.2530.2530.2530.2530.25-32
Sep 16, 202430.2530.2530.2530.2530.255.88%8
Sep 13, 202428.5728.5728.5728.5728.57--
Sep 12, 202428.5728.5728.5728.5728.57--
Sep 11, 202428.5728.5728.5728.5728.57--
Sep 10, 202428.5728.5728.5728.5728.57--
Sep 9, 202428.5728.5728.5728.5728.57--
Sep 6, 202428.5728.5728.5728.5728.57--
Sep 5, 202428.5728.5728.5728.5728.57-23
Sep 4, 202428.5728.5728.5728.5728.57--
Sep 3, 202428.5728.5728.5728.5728.57--
Aug 30, 202428.5728.5728.5728.5728.57-2.49%912
Aug 29, 202429.3029.3029.3029.3029.301.77%47
Aug 28, 202428.7928.7928.7928.7928.797.83%47
Aug 27, 202426.7026.7026.7026.7026.70-10.18%1
Aug 26, 202429.7329.7329.7329.7329.734.61%500
Aug 23, 202428.4128.4128.4128.4128.41--
Aug 22, 202428.4128.4128.4128.4128.419.50%10
Aug 21, 202425.9525.9525.9525.9525.95--
Aug 20, 202425.9525.9525.9525.9525.95--
Aug 19, 202425.9525.9525.9525.9525.95--
Aug 16, 202425.9525.9525.9525.9525.95--
Aug 15, 202425.9525.9525.9525.9525.95--
Aug 14, 202425.9525.9525.9525.9525.95-0.57%1,369
Aug 13, 202426.1026.1026.1026.1026.10--
Aug 12, 202426.1026.1026.1026.1026.10--
Aug 9, 202426.1026.1026.1026.1026.10--
Aug 8, 202426.1026.1026.1026.1026.10--
Aug 7, 202426.1026.1026.1026.1026.10-3,500
Aug 6, 202426.1026.1026.1026.1026.10--
Aug 5, 202426.1026.1026.1026.1026.10--
Aug 2, 202426.1026.1026.1026.1026.10-11.73%100