Japan Tobacco Inc. (JAPAF)
OTCMKTS · Delayed Price · Currency is USD
29.13
-2.65 (-8.34%)
Jun 27, 2025, 11:01 AM EDT

Japan Tobacco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202531.5131.7831.5131.7831.78-1.49%62
Jun 25, 202532.2632.2632.2632.2632.26--
Jun 24, 202532.2632.2632.2632.2632.26--
Jun 23, 202532.2632.2632.2632.2632.267.35%1
Jun 20, 202530.0530.0530.0530.0530.05--
Jun 18, 202530.0530.0530.0530.0530.05--
Jun 17, 202530.0530.0530.0530.0530.05--
Jun 16, 202530.0530.0530.0530.0530.05--
Jun 13, 202530.0530.0530.0530.0530.05--
Jun 12, 202530.0530.0530.0530.0530.05--
Jun 11, 202530.0530.0530.0530.0530.056.90%6
Jun 10, 202528.1128.1128.1128.1128.11-1,000
Jun 9, 202528.1128.1128.1128.1128.11--
Jun 6, 202528.1128.1128.1128.1128.11--
Jun 5, 202528.1128.1128.1128.1128.11--
Jun 4, 202528.1128.1128.1128.1128.11-12.74%32
Jun 3, 202532.2132.2132.2132.2132.21--
Jun 2, 202532.2132.2132.2132.2132.21--
May 30, 202532.2132.2132.2132.2132.21--
May 29, 202532.2132.2132.2132.2132.21--
May 28, 202532.2132.2132.2132.2132.21--
May 27, 202532.2132.2132.2132.2132.21--
May 23, 202532.2132.2132.2132.2132.21--
May 22, 202532.2132.2132.2132.2132.21--
May 21, 202532.2132.2132.2132.2132.21--
May 20, 202528.8532.2128.8532.2132.210.41%400
May 19, 202532.0832.0832.0832.0832.08-1,700
May 16, 202532.0832.0832.0832.0832.08--
May 15, 202532.0832.0832.0832.0832.08--
May 14, 202532.0832.0832.0832.0832.085.36%4
May 13, 202531.5131.5130.4530.4530.454.45%56
May 12, 202529.1529.1529.1529.1529.15-3,900
May 9, 202529.1529.1529.1529.1529.150.69%5
May 8, 202528.9528.9528.9528.9528.95--
May 7, 202528.9528.9528.9528.9528.95--
May 6, 202528.9528.9528.9528.9528.95--
May 5, 202531.0031.0028.9528.9528.95-6.01%145
May 2, 202530.8030.8030.8030.8030.80--
May 1, 202528.5030.8028.5030.8030.80-20
Apr 30, 202531.0031.0030.8030.8030.806.21%120
Apr 29, 202529.0029.0029.0029.0029.00--
Apr 28, 202529.0029.0029.0029.0029.00--
Apr 25, 202532.1432.1429.0029.0029.00-4.92%27
Apr 24, 202528.5030.5028.5030.5030.503.74%17
Apr 23, 202529.4029.4029.4029.4029.40-6.67%7
Apr 22, 202529.1631.5029.1631.5031.506.24%130
Apr 21, 202529.6529.6529.6529.6529.65--
Apr 17, 202529.7531.9429.6529.6529.655.89%3,947
Apr 16, 202528.0028.0028.0028.0028.00-3.05%72,145
Apr 15, 202528.8828.8828.8828.8828.88--