JAPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	38.50	38.50	38.40	38.40	-	-0.01%	250
May 27, 2026	38.40	38.40	38.40	38.40	38.40	-6.29%	12
May 26, 2026	40.98	40.98	40.98	40.98	40.98	6.19%	105,001
May 22, 2026	40.90	40.90	38.59	38.59	38.59	-6.92%	30
May 21, 2026	41.46	41.46	41.46	41.46	41.46	3.66%	4
May 20, 2026	40.00	40.00	40.00	40.00	40.00	3.51%	8
May 19, 2026	38.64	38.64	38.64	38.64	38.64	-8.57%	61
May 18, 2026	42.26	42.26	42.26	42.26	42.26	0.28%	6
May 14, 2026	42.14	42.14	42.14	42.14	42.14	10.42%	40
May 12, 2026	36.02	39.94	36.02	38.16	38.16	-4.71%	115
May 7, 2026	35.71	40.19	35.71	40.05	40.05	-0.74%	53
May 6, 2026	40.35	40.35	40.35	40.35	40.35	7.67%	35
May 1, 2026	39.99	39.99	37.48	37.48	37.48	4.38%	107
Apr 30, 2026	39.64	39.64	35.90	35.90	35.90	-4.61%	101
Apr 28, 2026	37.64	37.64	37.64	37.64	37.64	7.08%	97
Apr 23, 2026	35.15	35.15	35.15	35.15	35.15	-6.86%	39
Apr 22, 2026	37.74	37.74	37.74	37.74	37.74	-2.20%	5
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	-1.03%	5
Apr 17, 2026	38.99	38.99	38.99	38.99	38.99	-	14
Apr 16, 2026	38.99	38.99	38.99	38.99	38.99	5.08%	24
Apr 13, 2026	39.64	39.64	37.11	37.11	37.11	-6.27%	202
Apr 7, 2026	36.05	39.59	36.05	39.59	39.59	4.74%	353
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	-5.50%	25,010
Mar 31, 2026	38.32	40.00	38.32	40.00	40.00	14.35%	9,413
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	2.40%	8
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-4.58%	949
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	6.77%	3,000
Mar 6, 2026	33.53	33.53	33.53	33.53	33.53	-14.88%	25
Feb 27, 2026	39.39	39.39	39.39	39.39	39.39	0.87%	4
Feb 23, 2026	39.05	39.05	39.05	39.05	39.05	1.43%	1
Feb 20, 2026	38.50	38.50	38.50	38.50	38.50	-3.14%	250
Feb 11, 2026	39.75	39.75	39.75	39.75	39.75	3.25%	1,000
Feb 10, 2026	38.50	38.50	38.50	38.50	38.50	0.39%	76
Feb 6, 2026	38.35	38.35	38.35	38.35	38.35	0.42%	300
Feb 4, 2026	38.19	38.19	38.19	38.19	38.19	2.97%	2
Feb 3, 2026	37.09	37.09	37.09	37.09	37.09	4.21%	125
Feb 2, 2026	35.59	35.59	35.59	35.59	35.59	5.42%	3
Jan 30, 2026	33.76	33.76	33.76	33.76	33.76	-11.16%	4
Jan 28, 2026	35.93	38.00	35.93	38.00	38.00	0.61%	5,030
Jan 26, 2026	37.77	37.77	37.77	37.77	37.77	-0.01%	150
Jan 21, 2026	37.77	37.77	37.77	37.77	37.77	10.22%	25
Jan 14, 2026	36.24	36.24	34.27	34.27	34.27	-9.29%	42
Jan 5, 2026	37.78	37.78	37.78	37.78	37.78	-	150
Jan 2, 2026	37.78	37.78	37.78	37.78	37.78	4.32%	52
Dec 31, 2025	38.43	38.43	36.22	36.22	36.22	-4.50%	37
Dec 26, 2025	38.75	38.75	38.75	38.75	37.92	2.47%	22
Dec 24, 2025	38.55	38.55	37.82	37.82	37.01	4.75%	300
Dec 16, 2025	36.10	36.10	36.10	36.10	35.33	-6.69%	63
Dec 12, 2025	38.69	38.69	38.69	38.69	37.86	4.79%	2
Dec 8, 2025	36.92	36.92	36.92	36.92	36.13	-5.67%	60