JAPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.90	36.90	29.65	33.92	33.92	-13.13%	250
Nov 5, 2026	38.61	40.51	38.61	39.05	39.05	-16.03%	2,077
Nov 4, 2026	46.50	46.50	46.50	46.50	46.50	-0.79%	60
Nov 2, 2026	46.87	46.87	46.87	46.87	46.87	3.93%	1,065
Oct 29, 2026	48.55	48.55	45.10	45.10	45.10	-2.07%	23
Oct 26, 2026	46.05	46.05	46.05	46.05	46.05	0.30%	50
Oct 23, 2026	45.91	45.91	45.91	45.91	45.91	0.86%	8,263
Oct 22, 2026	45.52	45.52	45.52	45.52	45.52	-2.94%	166
Oct 15, 2026	46.90	46.90	46.90	46.90	46.90	3.03%	1,000
Oct 12, 2026	45.52	45.52	45.52	45.52	45.52	-1.90%	705
Oct 9, 2026	46.40	46.40	46.40	46.40	46.40	10.21%	5
Oct 8, 2026	43.48	43.48	42.10	42.10	42.10	-8.93%	75
Oct 5, 2026	46.23	46.23	46.23	46.23	46.23	6.15%	1
Sep 29, 2026	43.55	43.55	43.55	43.55	43.55	3.05%	55
Sep 21, 2026	42.26	42.26	42.26	42.26	42.26	-	154
Sep 18, 2026	42.00	43.64	42.00	42.26	42.26	-3.95%	330
Sep 17, 2026	43.05	44.00	43.05	44.00	44.00	0.41%	33
Sep 15, 2026	43.83	43.83	43.82	43.82	43.82	-0.63%	1,415
Sep 9, 2026	45.55	45.55	43.06	44.10	44.10	5.54%	1,050
Sep 8, 2026	41.79	41.79	41.79	41.79	41.79	-7.96%	50
Sep 4, 2026	41.30	45.40	41.30	45.40	45.40	8.56%	61
Sep 2, 2026	41.82	41.82	41.82	41.82	41.82	-5.08%	8
Sep 1, 2026	44.06	44.06	44.06	44.06	44.06	0.32%	2
Aug 21, 2026	43.92	43.92	43.92	43.92	43.92	5.49%	3
Aug 20, 2026	41.64	41.64	41.64	41.64	41.64	1.03%	100
Aug 18, 2026	41.21	41.21	41.21	41.21	41.21	-2.58%	364
Aug 14, 2026	42.30	42.30	42.30	42.30	42.30	-9.85%	7
Aug 10, 2026	46.92	46.92	46.92	46.92	46.92	8.31%	1
Aug 5, 2026	43.32	43.32	43.32	43.32	43.32	2.82%	1
Aug 3, 2026	47.01	47.01	42.13	42.13	42.13	-9.63%	201
Jul 31, 2026	44.27	46.62	44.27	46.62	46.62	16.03%	125
Jul 30, 2026	40.18	40.18	40.18	40.18	40.18	2.92%	13
Jul 29, 2026	39.04	39.04	39.04	39.04	39.04	6.61%	11
Jul 23, 2026	36.62	36.62	36.62	36.62	36.62	-1.85%	80
Jul 22, 2026	37.31	37.31	37.31	37.31	37.31	-6.34%	10
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	8.87%	200
Jul 20, 2026	36.75	36.75	36.59	36.59	36.59	-5.33%	99
Jul 17, 2026	38.40	38.65	38.40	38.65	38.65	9.30%	300
Jul 15, 2026	35.36	35.36	35.36	35.36	35.36	-7.92%	6
Jul 13, 2026	38.40	38.40	38.40	38.40	38.40	0.10%	5
Jul 10, 2026	38.36	38.36	38.36	38.36	38.36	7.42%	52
Jul 9, 2026	35.71	35.71	35.71	35.71	35.71	-0.72%	106
Jul 8, 2026	36.44	36.44	35.97	35.97	35.97	-0.64%	216
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	-3.47%	200
Jun 30, 2026	34.77	37.50	34.77	37.50	37.50	-0.64%	4,956
Jun 24, 2026	37.74	37.74	37.74	37.74	37.74	-	200
Jun 23, 2026	37.74	37.74	37.74	37.74	37.74	8.60%	1
Jun 22, 2026	36.90	39.09	34.75	34.75	34.75	-13.86%	72
Jun 18, 2026	40.34	40.34	40.34	40.34	40.34	6.71%	30
Jun 17, 2026	40.00	40.00	35.66	37.80	37.80	-6.17%	8,474