JAPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.04	39.04	39.04	39.04	39.04	6.61%	11
Jul 23, 2026	36.62	36.62	36.62	36.62	36.62	-1.85%	80
Jul 22, 2026	37.31	37.31	37.31	37.31	37.31	-6.34%	10
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	8.87%	200
Jul 20, 2026	36.75	36.75	36.59	36.59	36.59	-5.33%	99
Jul 17, 2026	38.40	38.65	38.40	38.65	38.65	9.30%	300
Jul 15, 2026	35.36	35.36	35.36	35.36	35.36	-7.92%	6
Jul 13, 2026	38.40	38.40	38.40	38.40	38.40	0.10%	5
Jul 10, 2026	38.36	38.36	38.36	38.36	38.36	7.42%	52
Jul 9, 2026	35.71	35.71	35.71	35.71	35.71	-0.72%	106
Jul 8, 2026	36.44	36.44	35.97	35.97	35.97	-0.64%	216
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	-3.47%	200
Jun 30, 2026	34.77	37.50	34.77	37.50	37.50	-0.64%	4,956
Jun 24, 2026	37.74	37.74	37.74	37.74	37.74	-	200
Jun 23, 2026	37.74	37.74	37.74	37.74	37.74	8.60%	1
Jun 22, 2026	36.90	39.09	34.75	34.75	34.75	-13.86%	72
Jun 18, 2026	40.34	40.34	40.34	40.34	40.34	6.71%	30
Jun 17, 2026	40.00	40.00	35.66	37.80	37.80	-6.17%	8,474
Jun 16, 2026	40.29	40.29	40.29	40.29	40.29	0.35%	2
Jun 8, 2026	40.15	40.15	40.15	40.15	40.15	3.51%	1
Jun 5, 2026	35.08	38.79	35.08	38.79	38.79	-2.88%	207
Jun 4, 2026	39.94	39.94	39.94	39.94	39.94	11.63%	1
Jun 3, 2026	35.78	35.78	35.78	35.78	35.78	-11.17%	10
Jun 1, 2026	40.28	40.28	40.28	40.28	40.28	4.89%	1
May 27, 2026	38.40	38.40	38.40	38.40	38.40	-6.29%	12
May 26, 2026	40.98	40.98	40.98	40.98	40.98	6.19%	105,001
May 22, 2026	40.90	40.90	38.59	38.59	38.59	-6.92%	30
May 21, 2026	41.46	41.46	41.46	41.46	41.46	3.66%	4
May 20, 2026	40.00	40.00	40.00	40.00	40.00	3.51%	8
May 19, 2026	38.64	38.64	38.64	38.64	38.64	-8.57%	61
May 18, 2026	42.26	42.26	42.26	42.26	42.26	0.28%	6
May 14, 2026	42.14	42.14	42.14	42.14	42.14	10.42%	40
May 12, 2026	36.02	39.94	36.02	38.16	38.16	-4.71%	115
May 7, 2026	35.71	40.19	35.71	40.05	40.05	-0.74%	53
May 6, 2026	40.35	40.35	40.35	40.35	40.35	7.67%	35
May 1, 2026	39.99	39.99	37.48	37.48	37.48	4.38%	107
Apr 30, 2026	39.64	39.64	35.90	35.90	35.90	-4.61%	101
Apr 28, 2026	37.64	37.64	37.64	37.64	37.64	7.08%	97
Apr 23, 2026	35.15	35.15	35.15	35.15	35.15	-6.86%	39
Apr 22, 2026	37.74	37.74	37.74	37.74	37.74	-2.20%	5
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	-1.03%	5
Apr 17, 2026	38.99	38.99	38.99	38.99	38.99	-	14
Apr 16, 2026	38.99	38.99	38.99	38.99	38.99	5.08%	24
Apr 13, 2026	39.64	39.64	37.11	37.11	37.11	-6.27%	202
Apr 7, 2026	36.05	39.59	36.05	39.59	39.59	4.74%	353
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	-5.50%	25,010
Mar 31, 2026	38.32	40.00	38.32	40.00	40.00	14.35%	9,413
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	2.40%	8
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-4.58%	949
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	6.77%	3,000