JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.24	19.53	18.99	19.04	19.04	0.05%	70,389
Jul 8, 2026	18.99	19.13	18.95	19.03	19.03	-0.47%	92,287
Jul 7, 2026	19.17	19.18	19.10	19.12	19.12	0.53%	47,789
Jul 6, 2026	19.00	19.07	18.98	19.02	19.02	0.53%	80,369
Jul 2, 2026	18.91	18.97	18.83	18.92	18.92	2.71%	58,722
Jul 1, 2026	18.36	18.47	18.35	18.42	18.42	0.22%	81,862
Jun 30, 2026	18.48	18.54	18.38	18.38	18.38	-2.23%	104,806
Jun 29, 2026	18.68	19.01	18.68	18.80	18.80	0.05%	78,938
Jun 26, 2026	19.47	19.47	18.78	18.79	18.79	2.57%	73,815
Jun 25, 2026	18.43	18.43	18.31	18.32	18.32	-0.49%	80,982
Jun 24, 2026	18.40	18.49	18.33	18.41	18.41	0.38%	64,751
Jun 23, 2026	18.27	18.38	18.15	18.34	18.34	-0.54%	106,689
Jun 22, 2026	18.53	18.56	18.41	18.44	18.44	-2.28%	110,363
Jun 18, 2026	18.87	19.01	18.83	18.87	18.87	-0.11%	62,849
Jun 17, 2026	18.96	18.98	18.89	18.89	18.89	-0.68%	69,907
Jun 16, 2026	19.02	19.12	19.00	19.02	19.02	0.74%	81,650
Jun 15, 2026	18.95	19.00	18.85	18.88	18.88	-2.58%	55,645
Jun 12, 2026	19.40	19.62	19.25	19.38	19.38	-2.12%	321,435
Jun 11, 2026	19.53	19.80	19.53	19.80	19.80	3.45%	74,760
Jun 10, 2026	19.08	19.19	19.08	19.14	19.14	1.43%	51,029
Jun 9, 2026	19.21	19.21	18.75	18.87	18.87	-1.77%	103,498
Jun 8, 2026	19.16	19.25	19.10	19.21	19.21	4.06%	138,353
Jun 5, 2026	18.58	18.71	18.46	18.46	18.46	-1.91%	88,539
Jun 4, 2026	18.80	18.91	18.80	18.82	18.82	-1.05%	82,142
Jun 3, 2026	19.14	19.14	18.99	19.02	19.02	-0.87%	58,235
Jun 2, 2026	19.53	19.94	19.17	19.19	19.19	1.35%	125,685
Jun 1, 2026	19.73	19.73	18.86	18.93	18.93	-1.61%	139,054
May 29, 2026	19.23	19.31	19.20	19.24	19.24	0.47%	55,510
May 28, 2026	19.15	19.16	18.97	19.15	19.15	-0.05%	66,358
May 27, 2026	19.94	19.94	19.10	19.16	19.16	-0.05%	60,538
May 26, 2026	19.16	19.19	19.12	19.17	19.17	-0.36%	56,637
May 22, 2026	19.21	19.27	19.16	19.24	19.24	-1.79%	30,682
May 21, 2026	19.94	19.94	19.43	19.59	19.59	-2.10%	52,664
May 20, 2026	19.93	20.09	19.79	20.01	20.01	-0.79%	45,226
May 19, 2026	20.24	20.29	20.17	20.17	20.17	0.90%	42,111
May 18, 2026	19.96	20.06	19.95	19.99	19.99	0.81%	52,765
May 15, 2026	19.79	19.85	19.79	19.83	19.83	0.51%	65,150
May 14, 2026	19.76	19.81	19.73	19.73	19.73	0.92%	54,945
May 13, 2026	19.51	19.56	19.46	19.55	19.55	2.04%	45,358
May 12, 2026	19.16	19.21	19.14	19.16	19.16	-2.29%	57,598
May 11, 2026	19.60	19.76	19.57	19.61	19.61	4.48%	140,603
May 8, 2026	18.86	19.22	18.60	18.77	18.77	-0.37%	88,934
May 7, 2026	19.72	19.72	18.82	18.84	18.84	-0.69%	76,482
May 6, 2026	18.86	19.01	18.86	18.97	18.97	1.83%	53,806
May 5, 2026	18.65	18.68	18.61	18.63	18.63	-	55,159
May 4, 2026	18.71	18.71	18.58	18.63	18.63	-0.16%	55,939
May 1, 2026	18.67	18.77	18.66	18.66	18.66	-	40,307
Apr 30, 2026	18.77	18.80	18.52	18.66	18.66	4.27%	113,781
Apr 29, 2026	18.33	18.58	17.85	17.90	17.90	-0.75%	66,453
Apr 28, 2026	18.06	18.06	17.90	18.03	18.03	-	121,613