JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	21.62	21.67	21.60	21.63	-	-0.61%	1,942
Sep 4, 2026	21.85	21.85	21.74	21.76	21.76	-1.94%	48,854
Sep 3, 2026	22.30	22.30	22.19	22.19	22.19	0.82%	39,398
Sep 2, 2026	22.01	22.06	22.01	22.01	22.01	0.92%	55,547
Sep 1, 2026	21.88	21.94	21.81	21.81	21.81	0.97%	31,544
Aug 31, 2026	21.70	21.70	21.57	21.60	21.60	-0.28%	51,218
Aug 28, 2026	21.99	21.99	21.64	21.66	21.66	-1.05%	30,967
Aug 27, 2026	21.79	21.92	21.79	21.89	21.89	0.55%	25,078
Aug 26, 2026	21.90	21.93	21.72	21.77	21.77	-0.71%	20,623
Aug 25, 2026	21.95	21.95	21.81	21.93	21.93	1.65%	26,789
Aug 24, 2026	21.61	21.65	21.51	21.57	21.57	-1.37%	51,983
Aug 21, 2026	21.90	21.90	21.81	21.87	21.87	1.30%	55,608
Aug 20, 2026	21.56	21.69	21.50	21.59	21.59	-1.12%	74,364
Aug 19, 2026	21.94	21.94	21.76	21.84	21.84	0.44%	33,759
Aug 18, 2026	22.50	22.50	21.65	21.74	21.74	-2.34%	43,009
Aug 17, 2026	22.26	22.31	22.18	22.26	22.26	-0.34%	51,933
Aug 14, 2026	22.37	22.44	22.31	22.34	22.34	0.88%	52,287
Aug 13, 2026	22.63	22.63	22.08	22.14	22.14	0.05%	40,431
Aug 12, 2026	22.24	22.24	22.01	22.13	22.13	-0.72%	55,167
Aug 11, 2026	22.25	22.30	22.23	22.29	22.29	0.27%	24,472
Aug 10, 2026	22.28	22.39	22.14	22.23	22.23	-1.38%	46,072
Aug 7, 2026	22.51	22.58	22.46	22.54	22.54	1.71%	35,051
Aug 6, 2026	22.16	22.25	22.10	22.16	22.16	2.64%	43,757
Aug 5, 2026	21.66	21.71	21.54	21.59	21.59	-0.09%	448,793
Aug 4, 2026	21.54	21.63	21.54	21.61	21.61	-2.22%	36,232
Aug 3, 2026	22.18	22.22	22.08	22.10	22.10	-0.54%	71,199
Jul 31, 2026	22.11	22.37	22.11	22.22	22.22	1.83%	51,179
Jul 30, 2026	21.81	21.94	20.49	21.82	21.82	5.56%	133,927
Jul 29, 2026	20.52	20.70	20.52	20.67	20.67	1.87%	41,455
Jul 28, 2026	20.27	20.36	20.27	20.29	20.29	1.70%	36,926
Jul 27, 2026	19.97	19.98	19.88	19.95	19.95	1.09%	78,000
Jul 24, 2026	19.76	19.81	19.71	19.74	19.74	2.25%	53,940
Jul 23, 2026	19.34	19.35	19.23	19.30	19.30	-2.28%	48,331
Jul 22, 2026	19.78	19.82	19.69	19.75	19.75	0.46%	22,232
Jul 21, 2026	19.65	19.71	19.63	19.66	19.66	0.46%	74,437
Jul 20, 2026	19.64	19.64	19.43	19.57	19.57	0.45%	44,320
Jul 17, 2026	19.41	19.54	19.41	19.48	19.48	2.06%	40,480
Jul 16, 2026	19.11	19.11	19.03	19.09	19.09	1.38%	62,570
Jul 15, 2026	18.99	18.99	18.75	18.83	18.83	-0.48%	104,502
Jul 14, 2026	18.96	19.00	18.88	18.92	18.92	0.85%	90,714
Jul 13, 2026	18.78	18.86	18.76	18.76	18.76	-1.16%	77,945
Jul 10, 2026	18.95	18.99	18.81	18.98	18.98	-0.32%	52,969
Jul 9, 2026	19.24	19.53	18.99	19.04	19.04	0.05%	70,389
Jul 8, 2026	18.99	19.13	18.95	19.03	19.03	-0.47%	92,287
Jul 7, 2026	19.17	19.18	19.10	19.12	19.12	0.53%	47,789
Jul 6, 2026	19.00	19.07	18.98	19.02	19.02	0.53%	80,369
Jul 2, 2026	18.91	18.97	18.83	18.92	18.92	2.71%	58,722
Jul 1, 2026	18.36	18.47	18.35	18.42	18.42	0.22%	81,862
Jun 30, 2026	18.48	18.54	18.38	18.38	18.38	-2.23%	104,806
Jun 29, 2026	18.68	19.01	18.68	18.80	18.80	0.05%	78,938