JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.23	19.31	19.20	19.24	19.24	0.47%	55,510
May 28, 2026	19.15	19.16	18.97	19.15	19.15	-0.05%	66,358
May 27, 2026	19.94	19.94	19.10	19.16	19.16	-0.05%	60,538
May 26, 2026	19.16	19.19	19.12	19.17	19.17	-0.36%	56,637
May 22, 2026	19.21	19.27	19.16	19.24	19.24	-1.79%	30,682
May 21, 2026	19.94	19.94	19.43	19.59	19.59	-2.10%	52,664
May 20, 2026	19.93	20.09	19.79	20.01	20.01	-0.79%	45,226
May 19, 2026	20.24	20.29	20.17	20.17	20.17	0.90%	42,111
May 18, 2026	19.96	20.06	19.95	19.99	19.99	0.81%	52,765
May 15, 2026	19.79	19.85	19.79	19.83	19.83	0.51%	65,150
May 14, 2026	19.76	19.81	19.73	19.73	19.73	0.92%	54,945
May 13, 2026	19.51	19.56	19.46	19.55	19.55	2.04%	45,358
May 12, 2026	19.16	19.21	19.14	19.16	19.16	-2.29%	57,598
May 11, 2026	19.60	19.76	19.57	19.61	19.61	4.48%	140,603
May 8, 2026	18.86	19.22	18.60	18.77	18.77	-0.37%	88,934
May 7, 2026	19.72	19.72	18.82	18.84	18.84	-0.69%	76,482
May 6, 2026	18.86	19.01	18.86	18.97	18.97	1.83%	53,806
May 5, 2026	18.65	18.68	18.61	18.63	18.63	-	55,159
May 4, 2026	18.71	18.71	18.58	18.63	18.63	-0.16%	55,939
May 1, 2026	18.67	18.77	18.66	18.66	18.66	-	40,307
Apr 30, 2026	18.77	18.80	18.52	18.66	18.66	4.27%	113,781
Apr 29, 2026	18.33	18.58	17.85	17.90	17.90	-0.75%	66,453
Apr 28, 2026	18.06	18.06	17.90	18.03	18.03	-	121,613
Apr 27, 2026	18.11	18.11	17.95	18.03	18.03	-0.83%	90,460
Apr 24, 2026	17.71	18.82	17.71	18.18	18.18	0.11%	195,910
Apr 23, 2026	18.39	18.57	17.81	18.16	18.16	2.02%	2,748,710
Apr 22, 2026	17.77	18.19	17.70	17.80	17.80	-0.95%	62,174
Apr 21, 2026	18.01	18.04	17.85	17.97	17.97	-1.21%	72,068
Apr 20, 2026	18.17	18.25	18.15	18.19	18.19	-1.03%	107,832
Apr 17, 2026	18.40	18.57	18.12	18.38	18.38	0.32%	96,645
Apr 16, 2026	17.66	18.38	17.66	18.32	18.32	-1.24%	60,543
Apr 15, 2026	18.49	18.55	18.48	18.55	18.55	-0.40%	95,358
Apr 14, 2026	18.58	18.67	17.91	18.63	18.63	-0.69%	82,757
Apr 13, 2026	18.63	18.77	18.63	18.75	18.75	-0.40%	93,533
Apr 10, 2026	18.77	18.95	18.76	18.83	18.83	-0.48%	145,430
Apr 9, 2026	18.94	18.96	18.75	18.92	18.92	-1.77%	1,285,579
Apr 8, 2026	19.25	19.29	19.18	19.26	19.26	1.16%	56,657
Apr 7, 2026	19.07	19.07	18.90	19.04	19.04	-0.63%	131,925
Apr 6, 2026	19.23	19.32	19.13	19.16	19.16	1.22%	112,266
Apr 2, 2026	18.69	19.08	18.69	18.93	18.93	-1.30%	107,348
Apr 1, 2026	19.35	19.75	19.06	19.18	19.18	0.10%	213,408
Mar 31, 2026	18.94	19.16	18.91	19.16	19.16	1.32%	744,066
Mar 30, 2026	18.91	18.98	18.83	18.91	18.91	2.94%	143,130
Mar 27, 2026	18.47	18.51	18.34	18.37	18.37	-1.02%	185,322
Mar 26, 2026	18.70	18.72	18.52	18.56	18.56	-0.54%	77,242
Mar 25, 2026	18.00	18.75	18.00	18.66	18.66	1.86%	93,241
Mar 24, 2026	18.95	18.95	18.24	18.32	18.32	0.44%	87,437
Mar 23, 2026	18.11	18.24	18.00	18.24	18.24	1.50%	333,977
Mar 20, 2026	18.30	18.30	17.97	17.97	17.97	-2.18%	119,432
Mar 19, 2026	18.93	18.93	18.16	18.37	18.37	-0.11%	883,844