JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.71	23.78	23.61	23.75	23.75	0.47%	102,545
Oct 15, 2026	23.75	23.84	23.64	23.64	23.64	2.16%	40,434
Oct 14, 2026	23.06	23.18	23.00	23.14	23.14	0.22%	54,619
Oct 13, 2026	23.21	23.21	23.04	23.09	23.09	0.90%	152,302
Oct 12, 2026	21.68	23.36	21.68	22.88	22.88	-0.11%	72,396
Oct 9, 2026	22.85	23.18	22.40	22.91	22.91	3.38%	92,943
Oct 8, 2026	22.17	22.17	21.88	22.16	22.16	0.68%	43,095
Oct 7, 2026	21.91	22.09	21.91	22.01	22.01	0.87%	76,062
Oct 6, 2026	21.89	21.94	21.82	21.82	21.82	-0.37%	55,200
Oct 5, 2026	21.69	22.35	21.69	21.90	21.90	0.97%	50,243
Oct 2, 2026	21.70	21.72	21.63	21.69	21.69	0.51%	90,370
Oct 1, 2026	22.04	22.04	21.00	21.58	21.58	-2.09%	52,592
Sep 30, 2026	22.23	22.28	22.03	22.04	22.04	0.96%	37,660
Sep 29, 2026	22.03	22.03	21.76	21.83	21.83	0.32%	104,733
Sep 28, 2026	22.30	22.30	21.69	21.76	21.76	-1.45%	30,658
Sep 25, 2026	22.35	22.35	21.95	22.08	22.08	2.08%	27,717
Sep 24, 2026	21.78	21.88	21.60	21.63	21.63	-0.69%	48,873
Sep 23, 2026	22.49	22.49	21.72	21.78	21.78	-0.32%	43,020
Sep 22, 2026	22.05	22.05	21.84	21.85	21.85	0.14%	32,429
Sep 21, 2026	21.96	21.96	21.58	21.82	21.82	-0.41%	34,917
Sep 18, 2026	22.35	22.35	21.55	21.91	21.91	-0.99%	31,710
Sep 17, 2026	22.49	22.49	22.11	22.13	22.13	2.03%	63,087
Sep 16, 2026	21.40	21.93	21.40	21.69	21.69	-0.82%	58,545
Sep 15, 2026	21.45	21.89	21.45	21.87	21.87	-0.14%	37,542
Sep 14, 2026	21.80	21.94	21.80	21.90	21.90	0.55%	92,083
Sep 11, 2026	22.40	22.42	21.77	21.78	21.78	2.45%	26,115
Sep 10, 2026	21.38	21.40	21.04	21.26	21.26	-0.70%	41,542
Sep 9, 2026	21.54	21.55	21.36	21.41	21.41	-0.74%	39,291
Sep 8, 2026	21.98	22.00	21.57	21.57	21.57	-0.87%	55,866
Sep 4, 2026	21.85	21.85	21.74	21.76	21.76	-1.94%	48,854
Sep 3, 2026	22.30	22.30	22.19	22.19	22.19	0.82%	39,398
Sep 2, 2026	22.01	22.06	22.01	22.01	22.01	0.92%	55,547
Sep 1, 2026	21.88	21.94	21.81	21.81	21.81	0.97%	31,544
Aug 31, 2026	21.70	21.70	21.57	21.60	21.60	-0.28%	51,218
Aug 28, 2026	21.99	21.99	21.64	21.66	21.66	-1.05%	30,967
Aug 27, 2026	21.79	21.92	21.79	21.89	21.89	0.55%	25,078
Aug 26, 2026	21.90	21.93	21.72	21.77	21.77	-0.71%	20,623
Aug 25, 2026	21.95	21.95	21.81	21.93	21.93	1.65%	26,789
Aug 24, 2026	21.61	21.65	21.51	21.57	21.57	-1.37%	51,983
Aug 21, 2026	21.90	21.90	21.81	21.87	21.87	1.30%	55,608
Aug 20, 2026	21.56	21.69	21.50	21.59	21.59	-1.12%	74,364
Aug 19, 2026	21.94	21.94	21.76	21.84	21.84	0.44%	33,759
Aug 18, 2026	22.50	22.50	21.65	21.74	21.74	-2.34%	43,009
Aug 17, 2026	22.26	22.31	22.18	22.26	22.26	-0.34%	51,933
Aug 14, 2026	22.37	22.44	22.31	22.34	22.34	0.88%	52,287
Aug 13, 2026	22.63	22.63	22.08	22.14	22.14	0.05%	40,431
Aug 12, 2026	22.24	22.24	22.01	22.13	22.13	-0.72%	55,167
Aug 11, 2026	22.25	22.30	22.23	22.29	22.29	0.27%	24,472
Aug 10, 2026	22.28	22.39	22.14	22.23	22.23	-1.38%	46,072
Aug 7, 2026	22.51	22.58	22.46	22.54	22.54	1.71%	35,051