JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	18.20	18.23	18.15	18.21	-	-0.92%	6,185
Apr 17, 2026	18.40	18.57	18.12	18.38	18.38	0.32%	96,645
Apr 16, 2026	17.66	18.38	17.66	18.32	18.32	-1.24%	60,543
Apr 15, 2026	18.49	18.55	18.48	18.55	18.55	-0.40%	95,358
Apr 14, 2026	18.58	18.67	17.91	18.63	18.63	-0.69%	82,757
Apr 13, 2026	18.63	18.77	18.63	18.75	18.75	-0.40%	93,533
Apr 10, 2026	18.77	18.95	18.76	18.83	18.83	-0.48%	145,430
Apr 9, 2026	18.94	18.96	18.75	18.92	18.92	-1.77%	1,285,579
Apr 8, 2026	19.25	19.29	19.18	19.26	19.26	1.16%	56,657
Apr 7, 2026	19.07	19.07	18.90	19.04	19.04	-0.63%	131,925
Apr 6, 2026	19.23	19.32	19.13	19.16	19.16	1.22%	112,266
Apr 2, 2026	18.69	19.08	18.69	18.93	18.93	-1.30%	107,348
Apr 1, 2026	19.35	19.75	19.06	19.18	19.18	0.10%	213,408
Mar 31, 2026	18.94	19.16	18.91	19.16	19.16	1.32%	744,066
Mar 30, 2026	18.91	18.98	18.83	18.91	18.91	2.94%	143,130
Mar 27, 2026	18.47	18.51	18.34	18.37	18.37	-1.02%	185,322
Mar 26, 2026	18.70	18.72	18.52	18.56	18.56	-0.54%	77,242
Mar 25, 2026	18.00	18.75	18.00	18.66	18.66	1.86%	93,241
Mar 24, 2026	18.95	18.95	18.24	18.32	18.32	0.44%	87,437
Mar 23, 2026	18.11	18.24	18.00	18.24	18.24	1.50%	333,977
Mar 20, 2026	18.30	18.30	17.97	17.97	17.97	-2.18%	119,432
Mar 19, 2026	18.93	18.93	18.16	18.37	18.37	-0.11%	883,844
Mar 18, 2026	19.43	19.43	18.30	18.39	18.39	-0.86%	1,814,150
Mar 17, 2026	18.52	18.55	18.49	18.55	18.55	1.26%	87,311
Mar 16, 2026	18.28	18.36	18.22	18.32	18.32	2.86%	115,160
Mar 13, 2026	17.91	17.96	17.78	17.81	17.81	0.68%	88,529
Mar 12, 2026	17.79	17.79	17.68	17.69	17.69	-2.37%	96,074
Mar 11, 2026	18.68	18.71	18.07	18.12	18.12	-0.77%	55,802
Mar 10, 2026	17.76	18.99	17.76	18.26	18.26	1.44%	140,902
Mar 9, 2026	18.67	18.67	17.73	18.00	18.00	0.61%	125,281
Mar 6, 2026	17.93	17.99	17.83	17.89	17.89	-0.06%	382,823
Mar 5, 2026	18.37	18.50	17.81	17.90	17.90	-1.92%	205,351
Mar 4, 2026	18.72	19.33	18.16	18.25	18.25	-	55,030
Mar 3, 2026	18.00	18.36	17.98	18.25	18.25	-3.44%	119,507
Mar 2, 2026	18.77	18.90	18.74	18.90	18.90	-0.94%	97,413
Feb 27, 2026	19.20	19.20	19.07	19.08	19.08	-1.29%	63,824
Feb 26, 2026	19.55	19.97	19.25	19.33	19.33	-1.28%	52,570
Feb 25, 2026	19.63	19.93	19.25	19.58	19.58	1.71%	38,294
Feb 24, 2026	19.14	19.26	19.13	19.25	19.25	1.05%	84,917
Feb 23, 2026	19.43	19.43	19.01	19.05	19.05	-	76,001
Feb 20, 2026	18.89	19.09	18.89	19.05	19.05	-0.57%	146,721
Feb 19, 2026	19.20	19.30	19.15	19.16	19.16	-0.73%	183,442
Feb 18, 2026	19.36	19.38	19.23	19.30	19.30	0.26%	141,230
Feb 17, 2026	19.57	19.95	19.19	19.25	19.25	-3.61%	95,975
Feb 13, 2026	20.02	20.16	19.88	19.97	19.97	-0.10%	30,232
Feb 12, 2026	20.00	20.68	19.40	19.99	19.99	0.71%	54,977
Feb 11, 2026	19.80	19.86	19.65	19.85	19.85	1.38%	39,355
Feb 10, 2026	19.59	19.63	19.56	19.58	19.58	-1.21%	90,669
Feb 9, 2026	19.61	19.83	19.59	19.82	19.82	3.18%	574,702
Feb 6, 2026	19.31	19.38	19.00	19.21	19.21	1.75%	35,447