JAPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.52	20.70	20.52	20.67	20.67	1.87%	41,455
Jul 28, 2026	20.27	20.36	20.27	20.29	20.29	1.70%	36,926
Jul 27, 2026	19.97	19.98	19.88	19.95	19.95	1.09%	78,000
Jul 24, 2026	19.76	19.81	19.71	19.74	19.74	2.25%	53,940
Jul 23, 2026	19.34	19.35	19.23	19.30	19.30	-2.28%	48,331
Jul 22, 2026	19.78	19.82	19.69	19.75	19.75	0.46%	22,232
Jul 21, 2026	19.65	19.71	19.63	19.66	19.66	0.46%	74,437
Jul 20, 2026	19.64	19.64	19.43	19.57	19.57	0.45%	44,320
Jul 17, 2026	19.41	19.54	19.41	19.48	19.48	2.06%	40,480
Jul 16, 2026	19.11	19.11	19.03	19.09	19.09	1.38%	62,570
Jul 15, 2026	18.99	18.99	18.75	18.83	18.83	-0.48%	104,502
Jul 14, 2026	18.96	19.00	18.88	18.92	18.92	0.85%	90,714
Jul 13, 2026	18.78	18.86	18.76	18.76	18.76	-1.16%	77,945
Jul 10, 2026	18.95	18.99	18.81	18.98	18.98	-0.32%	52,969
Jul 9, 2026	19.24	19.53	18.99	19.04	19.04	0.05%	70,389
Jul 8, 2026	18.99	19.13	18.95	19.03	19.03	-0.47%	92,287
Jul 7, 2026	19.17	19.18	19.10	19.12	19.12	0.53%	47,789
Jul 6, 2026	19.00	19.07	18.98	19.02	19.02	0.53%	80,369
Jul 2, 2026	18.91	18.97	18.83	18.92	18.92	2.71%	58,722
Jul 1, 2026	18.36	18.47	18.35	18.42	18.42	0.22%	81,862
Jun 30, 2026	18.48	18.54	18.38	18.38	18.38	-2.23%	104,806
Jun 29, 2026	18.68	19.01	18.68	18.80	18.80	0.05%	78,938
Jun 26, 2026	19.47	19.47	18.78	18.79	18.79	2.57%	73,815
Jun 25, 2026	18.43	18.43	18.31	18.32	18.32	-0.49%	80,982
Jun 24, 2026	18.40	18.49	18.33	18.41	18.41	0.38%	64,751
Jun 23, 2026	18.27	18.38	18.15	18.34	18.34	-0.54%	106,689
Jun 22, 2026	18.53	18.56	18.41	18.44	18.44	-2.28%	110,363
Jun 18, 2026	18.87	19.01	18.83	18.87	18.87	-0.11%	62,849
Jun 17, 2026	18.96	18.98	18.89	18.89	18.89	-0.68%	69,907
Jun 16, 2026	19.02	19.12	19.00	19.02	19.02	0.74%	81,650
Jun 15, 2026	18.95	19.00	18.85	18.88	18.88	-2.58%	55,645
Jun 12, 2026	19.40	19.62	19.25	19.38	19.38	-2.12%	321,435
Jun 11, 2026	19.53	19.80	19.53	19.80	19.80	3.45%	74,760
Jun 10, 2026	19.08	19.19	19.08	19.14	19.14	1.43%	51,029
Jun 9, 2026	19.21	19.21	18.75	18.87	18.87	-1.77%	103,498
Jun 8, 2026	19.16	19.25	19.10	19.21	19.21	4.06%	138,353
Jun 5, 2026	18.58	18.71	18.46	18.46	18.46	-1.91%	88,539
Jun 4, 2026	18.80	18.91	18.80	18.82	18.82	-1.05%	82,142
Jun 3, 2026	19.14	19.14	18.99	19.02	19.02	-0.87%	58,235
Jun 2, 2026	19.53	19.94	19.17	19.19	19.19	1.35%	125,685
Jun 1, 2026	19.73	19.73	18.86	18.93	18.93	-1.61%	139,054
May 29, 2026	19.23	19.31	19.20	19.24	19.24	0.47%	55,510
May 28, 2026	19.15	19.16	18.97	19.15	19.15	-0.05%	66,358
May 27, 2026	19.94	19.94	19.10	19.16	19.16	-0.05%	60,538
May 26, 2026	19.16	19.19	19.12	19.17	19.17	-0.36%	56,637
May 22, 2026	19.21	19.27	19.16	19.24	19.24	-1.79%	30,682
May 21, 2026	19.94	19.94	19.43	19.59	19.59	-2.10%	52,664
May 20, 2026	19.93	20.09	19.79	20.01	20.01	-0.79%	45,226
May 19, 2026	20.24	20.29	20.17	20.17	20.17	0.90%	42,111
May 18, 2026	19.96	20.06	19.95	19.99	19.99	0.81%	52,765