Jardine Matheson Holdings Limited (JARLF)
OTCMKTS · Delayed Price · Currency is USD
46.54
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Jardine Matheson Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202546.5446.5446.5446.5446.54--
Jul 8, 202546.5046.5446.5046.5446.54-1.25%271
Jul 7, 202547.1347.1347.1347.1347.13--
Jul 3, 202547.1347.1347.1347.1347.13-20
Jul 2, 202547.1347.1347.1347.1347.134.02%265
Jul 1, 202545.3145.3145.3145.3145.31-30
Jun 30, 202545.3145.3145.3145.3145.31-347
Jun 27, 202545.3145.3145.3145.3145.31-8,978
Jun 26, 202545.3145.3145.3145.3145.31-431
Jun 25, 202545.3145.3145.3145.3145.311.34%210
Jun 24, 202544.7144.7144.7144.7144.71--
Jun 23, 202545.6045.6044.7144.7144.71-3.02%495
Jun 20, 202546.1046.1046.1046.1046.10-45
Jun 18, 202546.1046.1046.1046.1046.10--
Jun 17, 202546.1046.1046.1046.1046.101.45%460
Jun 16, 202545.4445.4445.4445.4445.44--
Jun 13, 202545.4445.4445.4445.4445.44-2.34%10,000
Jun 12, 202546.0346.5346.0346.5346.535.94%5,000
Jun 11, 202543.9243.9243.9243.9243.92-0.79%100
Jun 10, 202544.2744.2744.2744.2744.27-0.41%7,206
Jun 9, 202544.4544.4544.4544.4544.45-50
Jun 6, 202544.4544.4544.4544.4544.45--
Jun 5, 202544.5044.5044.4544.4544.451.02%10,283
Jun 4, 202544.0044.0044.0044.0044.003.43%5,200
Jun 3, 202542.5442.5442.5442.5442.54--
Jun 2, 202543.5243.5242.5442.5442.54-1.55%513
May 30, 202543.2143.2143.2143.2143.21--
May 29, 202543.2143.2143.2143.2143.21--
May 28, 202543.2143.2143.2143.2143.21-50,000
May 27, 202543.2143.2143.2143.2143.21-9.04%410
May 23, 202547.5047.5047.5047.5047.50--
May 22, 202547.5047.5047.5047.5047.50-3
May 21, 202547.5047.5047.5047.5047.50--
May 20, 202547.5047.5047.5047.5047.50--
May 19, 202547.5047.5047.5047.5047.50-700
May 16, 202547.5047.5047.5047.5047.501.06%544
May 15, 202547.1547.1547.0047.0047.002.93%325
May 14, 202545.6645.6645.6645.6645.66-100
May 13, 202545.6645.6645.6645.6645.66-4.97%121
May 12, 202548.0548.0548.0548.0548.05-42
May 9, 202548.0548.0548.0548.0548.05--
May 8, 202548.0548.0548.0548.0548.05--
May 7, 202548.0548.0548.0548.0548.0510.13%300
May 6, 202543.6343.6343.6343.6343.63-190
May 5, 202543.6343.6343.6343.6343.63-115
May 2, 202543.6343.6343.6343.6343.630.60%100
May 1, 202543.3743.3743.3743.3743.37--
Apr 30, 202543.3743.3743.3743.3743.37--
Apr 29, 202543.3743.3743.3743.3743.379.83%100
Apr 28, 202539.4939.4939.4939.4939.49-30