Jardine Matheson Holdings Limited (JARLF)
OTCMKTS · Delayed Price · Currency is USD
59.50
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
Jardine Matheson Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 31, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.60% | 234 |
| Oct 27, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.61% | 319 |
| Oct 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.11% | 5,229 |
| Oct 23, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.90% | 4,285 |
| Oct 22, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - | 190 |
| Oct 21, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - | - |
| Oct 20, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - | 2 |
| Oct 17, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - | - |
| Oct 16, 2025 | 58.80 | 59.64 | 58.80 | 59.64 | 59.64 | -2.69% | 908 |
| Oct 15, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - | 300 |
| Oct 14, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - | - |
| Oct 13, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - | - |
| Oct 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -3.11% | 150 |
| Oct 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - | 51 |
| Oct 8, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.40% | 920 |
| Oct 7, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.23% | 776 |
| Oct 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.55% | 390 |
| Oct 3, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - | 24 |
| Oct 2, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.68% | 151 |
| Oct 1, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - | - |
| Sep 30, 2025 | 63.00 | 63.00 | 61.38 | 61.38 | 61.38 | 0.11% | 400 |
| Sep 29, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - | 1 |
| Sep 26, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 4.14% | 650 |
| Sep 25, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 24, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 23, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 22, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | 200 |
| Sep 19, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 18, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 17, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | - |
| Sep 16, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | 142 |
| Sep 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - | 165 |
| Sep 12, 2025 | 61.00 | 61.00 | 58.87 | 58.87 | 58.87 | -2.53% | 1,100 |
| Sep 11, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Sep 10, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Sep 9, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | 60 |
| Sep 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Sep 5, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Sep 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.43% | 194 |
| Sep 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Sep 2, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Aug 29, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Aug 28, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 2.46% | 153 |
| Aug 27, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - | 53 |
| Aug 26, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - | 400 |
| Aug 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - | 48 |