JARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	55.85	55.85	55.85	55.85	55.85	-	220
Oct 13, 2026	55.85	55.85	55.85	55.85	55.85	-	230
Oct 8, 2026	56.40	56.40	55.85	55.85	55.85	0.02%	470
Oct 7, 2026	55.84	55.84	55.84	55.84	55.84	1.05%	353
Oct 6, 2026	55.26	55.26	55.26	55.26	55.26	1.08%	2,036
Oct 5, 2026	54.67	54.67	54.67	54.67	54.67	-2.67%	152
Oct 2, 2026	56.53	57.18	56.17	56.17	56.17	-3.16%	2,645
Sep 18, 2026	58.00	58.00	58.00	58.00	58.00	2.49%	232
Sep 14, 2026	59.00	59.00	56.59	56.59	56.59	-2.28%	944
Sep 11, 2026	58.61	58.61	57.91	57.91	57.91	1.28%	19,180
Sep 4, 2026	57.18	57.18	57.18	57.18	57.18	-2.41%	310
Sep 3, 2026	58.90	58.90	58.59	58.59	58.59	-0.69%	2,380
Aug 27, 2026	58.25	59.38	57.28	59.00	59.00	-0.99%	12,161
Aug 26, 2026	59.59	59.59	59.59	59.59	59.59	-1.88%	4,762
Aug 25, 2026	60.73	60.73	60.73	60.73	60.73	-2.05%	685
Aug 24, 2026	62.00	62.00	62.00	62.00	62.00	0.57%	1,614
Aug 21, 2026	61.65	61.65	61.65	61.65	61.65	-0.63%	1,611
Aug 20, 2026	62.04	62.04	62.04	62.04	62.04	-1.68%	126
Aug 19, 2026	64.00	64.00	63.75	63.75	63.10	3.16%	299
Aug 18, 2026	61.80	61.80	61.80	61.80	61.17	-1.90%	210
Aug 17, 2026	63.00	63.00	63.00	63.00	62.36	0.80%	300
Aug 13, 2026	62.50	62.50	62.50	62.50	61.86	-0.11%	667
Aug 5, 2026	62.57	62.57	62.57	62.57	61.93	-2.08%	1,193
Jul 24, 2026	64.43	64.43	63.90	63.90	63.25	-1.69%	720
Jul 22, 2026	65.00	65.00	65.00	65.00	64.34	1.56%	126
Jul 21, 2026	64.00	64.00	64.00	64.00	63.35	4.92%	200
Jul 16, 2026	61.00	61.00	61.00	61.00	60.38	-	18,520
Jul 6, 2026	62.60	62.60	61.00	61.00	60.38	-	1,450
Jul 2, 2026	61.00	61.00	61.00	61.00	60.38	2.07%	200
Jul 1, 2026	59.76	59.76	59.76	59.76	59.15	-3.61%	132
Jun 30, 2026	62.00	62.00	62.00	62.00	61.37	-1.08%	200
Jun 26, 2026	62.68	62.68	62.68	62.68	62.04	5.08%	100
Jun 24, 2026	59.65	59.65	59.65	59.65	59.04	0.22%	1,037
Jun 23, 2026	59.52	59.52	59.52	59.52	58.91	-5.10%	22,100
Jun 17, 2026	62.60	62.72	62.60	62.72	62.08	0.03%	10,925
Jun 16, 2026	63.75	63.75	60.88	62.70	62.06	-0.83%	1,146
Jun 12, 2026	63.23	63.23	63.23	63.23	62.58	2.80%	560
Jun 10, 2026	61.50	61.50	61.50	61.50	60.87	-4.36%	205
Jun 2, 2026	66.66	66.66	64.30	64.30	63.65	-2.98%	1,440
Jun 1, 2026	66.28	66.28	66.28	66.28	65.60	-2.46%	650
May 26, 2026	67.95	67.95	67.95	67.95	67.26	-2.62%	175
May 14, 2026	71.08	71.08	69.78	69.78	69.07	-3.49%	446
May 13, 2026	72.40	72.40	72.30	72.30	71.56	2.77%	215
May 12, 2026	70.35	70.35	70.35	70.35	69.63	4.69%	4,350
May 6, 2026	67.20	67.20	67.20	67.20	66.51	-6.43%	151
Apr 22, 2026	71.82	71.82	71.82	71.82	71.09	-0.84%	300
Apr 21, 2026	72.43	72.43	72.43	72.43	71.69	-1.00%	130
Apr 20, 2026	72.67	73.16	72.67	73.16	72.41	0.67%	770
Apr 17, 2026	72.67	72.67	72.67	72.67	71.93	1.79%	200