JAYGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.52	0.54	0.48	0.54	0.54	-1.62%	19,350
Jul 30, 2026	0.43	0.55	0.43	0.55	0.55	15.11%	2,380
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	11.12%	500
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-12.24%	500
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-	6,600
Jul 7, 2026	0.46	0.49	0.46	0.49	0.49	-	2,200
Jul 6, 2026	0.51	0.51	0.45	0.49	0.49	-3.94%	24,635
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-3.66%	461
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.73%	10,860
Jun 26, 2026	0.57	0.57	0.55	0.55	0.55	5.77%	5,000
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	11.83%	2,000
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-7.00%	18,702
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.28%	2,412
Jun 17, 2026	0.50	0.51	0.50	0.50	0.50	0.28%	5,001
Jun 15, 2026	0.51	0.51	0.50	0.50	0.50	-29.58%	633
Jun 12, 2026	0.71	0.71	0.68	0.71	0.71	-5.33%	72,013
Jun 11, 2026	0.66	0.75	0.65	0.75	0.75	8.70%	65,734
Jun 10, 2026	0.63	0.69	0.62	0.69	0.69	9.52%	6