JAYGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.58	0.55	0.57	0.57	-2.94%	38,110
Sep 24, 2026	0.57	0.58	0.57	0.58	0.58	3.21%	2,749
Sep 23, 2026	0.58	0.58	0.56	0.56	0.56	-2.47%	19,771
Sep 21, 2026	0.58	0.59	0.58	0.58	0.58	0.09%	22,588
Sep 18, 2026	0.57	0.58	0.57	0.58	0.58	0.98%	1,715
Sep 17, 2026	0.57	0.58	0.57	0.57	0.57	2.27%	12,675
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-3.40%	14,230
Sep 15, 2026	0.57	0.58	0.57	0.58	0.58	-3.40%	2,755
Sep 14, 2026	0.62	0.63	0.60	0.60	0.60	11.77%	56,311
Sep 11, 2026	0.55	0.55	0.53	0.54	0.54	3.25%	25,435
Sep 10, 2026	0.53	0.53	0.52	0.52	0.52	-	1,099
Sep 9, 2026	0.52	0.52	0.52	0.52	0.52	-1.13%	500
Sep 8, 2026	0.51	0.53	0.44	0.53	0.53	-0.77%	17,535
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	0.37%	200
Aug 31, 2026	0.52	0.53	0.52	0.53	0.53	3.54%	480
Aug 28, 2026	0.52	0.54	0.51	0.51	0.51	-0.81%	16,990
Aug 27, 2026	0.56	0.56	0.51	0.51	0.51	-3.17%	9,925
Aug 26, 2026	0.54	0.54	0.53	0.53	0.53	-6.34%	21,000
Aug 25, 2026	0.58	0.58	0.54	0.57	0.57	-0.51%	55,554
Aug 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,400
Aug 21, 2026	0.54	0.58	0.54	0.58	0.58	-0.02%	40,050
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-5.17%	2,433
Aug 19, 2026	0.40	0.67	0.40	0.61	0.61	11.19%	47,040
Aug 18, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	3,200
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	-	12,210
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	3.40%	2,680
Aug 13, 2026	0.51	0.54	0.51	0.54	0.54	-1.40%	2,731
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.13%	125
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	1.64%	400
Aug 10, 2026	0.52	0.54	0.48	0.54	0.54	-1.62%	19,350
Jul 30, 2026	0.43	0.55	0.43	0.55	0.55	15.11%	2,380
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	11.12%	500
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-12.24%	500
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-	6,600
Jul 7, 2026	0.46	0.49	0.46	0.49	0.49	-	2,200
Jul 6, 2026	0.51	0.51	0.45	0.49	0.49	-3.94%	24,635
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-3.66%	461
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.73%	10,860
Jun 26, 2026	0.57	0.57	0.55	0.55	0.55	5.77%	5,000
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	11.83%	2,000
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-7.00%	18,702
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.28%	2,412
Jun 17, 2026	0.50	0.51	0.50	0.50	0.50	0.28%	5,001
Jun 15, 2026	0.51	0.51	0.50	0.50	0.50	-29.58%	633
Jun 12, 2026	0.71	0.71	0.68	0.71	0.71	-5.33%	72,013
Jun 11, 2026	0.66	0.75	0.65	0.75	0.75	8.70%	65,734
Jun 10, 2026	0.63	0.69	0.62	0.69	0.69	9.52%	6