Julius Bär Gruppe AG (JBARF)
OTCMKTS
· Delayed Price · Currency is USD
70.76
+6.36 (9.88%)
Mar 3, 2025, 3:00 PM EST
Julius Bär Gruppe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.01% | 247 |
| Mar 10, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -4.81% | 190 |
| Mar 7, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - | 176 |
| Mar 6, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - | 53 |
| Mar 5, 2025 | 73.14 | 73.14 | 72.29 | 72.29 | 72.29 | 2.16% | 771 |
| Mar 4, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - | 139 |
| Mar 3, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 4.07% | 710 |
| Feb 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 5,559 |
| Feb 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 3 |
| Feb 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.10% | 614 |
| Feb 25, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - | 140 |
| Feb 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - | 251 |
| Feb 21, 2025 | 64.30 | 67.65 | 64.30 | 65.95 | 65.95 | -1.43% | 2,627 |
| Feb 20, 2025 | 64.25 | 66.91 | 64.25 | 66.91 | 66.91 | -0.03% | 788 |
| Feb 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.03% | 364 |
| Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - | 248 |
| Feb 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - | 185 |
| Feb 13, 2025 | 67.25 | 67.25 | 66.25 | 66.25 | 66.25 | 2.87% | 13,652 |
| Feb 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | 18,831 |
| Feb 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.02% | 280 |
| Feb 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - | 189 |
| Feb 7, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 2.24% | 275 |
| Feb 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - | 100 |
| Feb 5, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -10.18% | 189 |
| Feb 4, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - | 516 |
| Feb 3, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - | 119 |
| Jan 31, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.59% | 519 |
| Jan 30, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - | 40 |
| Jan 29, 2025 | 71.20 | 71.45 | 69.71 | 69.71 | 69.71 | -1.84% | 1,031 |
| Jan 28, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - | 216 |
| Jan 27, 2025 | 68.61 | 71.02 | 68.61 | 71.02 | 71.02 | 2.93% | 409 |
| Jan 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 309 |
| Jan 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 182 |
| Jan 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 200 |
| Jan 21, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 3.55% | 623 |
| Jan 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 4.07% | 144 |
| Jan 16, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.81% | 259 |
| Jan 15, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - | 34 |
| Jan 14, 2025 | 63.72 | 63.72 | 62.89 | 62.89 | 62.89 | -4.04% | 1,025 |
| Jan 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - | 112 |
| Jan 10, 2025 | 64.75 | 65.54 | 64.75 | 65.54 | 65.54 | 2.26% | 907 |
| Jan 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - | - |
| Jan 7, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.74% | 573 |
| Jan 6, 2025 | 66.64 | 66.64 | 63.62 | 63.62 | 63.62 | -4.62% | 782 |
| Jan 3, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - | 29 |
| Jan 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - | 94 |
| Dec 31, 2024 | 66.98 | 66.98 | 66.71 | 66.71 | 66.71 | 5.51% | 558 |
| Dec 30, 2024 | 65.19 | 65.19 | 63.22 | 63.22 | 63.22 | -2.83% | 469 |
| Dec 27, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.12% | 297 |
| Dec 26, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.90% | 202 |