JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.69	72.99	70.69	72.99	72.99	0.42%	798
Mar 26, 2026	72.69	72.69	72.69	72.69	72.69	-3.65%	804
Mar 25, 2026	73.78	75.45	73.78	75.45	75.45	7.52%	795
Mar 24, 2026	71.27	71.27	70.17	70.17	70.17	-2.13%	908
Mar 23, 2026	71.70	71.70	71.70	71.70	71.70	2.65%	903
Mar 20, 2026	73.33	73.33	69.85	69.85	69.85	-8.94%	879
Mar 17, 2026	75.51	77.25	74.96	76.71	76.71	3.51%	1,215
Mar 16, 2026	74.11	74.11	74.11	74.11	74.11	-2.97%	626
Mar 13, 2026	75.96	77.10	75.96	76.38	76.38	-3.33%	1,017
Mar 12, 2026	79.01	79.01	79.01	79.01	79.01	-0.96%	504
Mar 11, 2026	80.08	80.08	79.77	79.77	79.77	-1.89%	412
Mar 10, 2026	82.42	82.42	81.09	81.31	81.31	1.42%	772
Mar 9, 2026	77.62	80.17	77.62	80.17	80.17	-3.14%	852
Mar 6, 2026	82.77	82.77	82.77	82.77	82.77	0.68%	978
Mar 5, 2026	82.54	82.54	82.21	82.21	82.21	-1.83%	388
Mar 4, 2026	83.53	83.75	83.53	83.75	83.75	1.76%	924
Mar 3, 2026	81.65	82.30	81.65	82.30	82.30	-1.81%	792
Mar 2, 2026	83.74	83.94	83.74	83.81	83.81	-3.03%	685
Feb 27, 2026	86.65	86.65	86.43	86.43	86.43	0.12%	640
Feb 26, 2026	86.06	86.33	86.06	86.33	86.33	4.23%	906
Feb 25, 2026	85.37	85.37	82.83	82.83	82.83	-1.70%	636
Feb 24, 2026	84.16	84.26	84.16	84.26	84.26	0.27%	578
Feb 23, 2026	84.03	84.03	84.03	84.03	84.03	-3.14%	912
Feb 19, 2026	86.38	86.75	84.46	86.75	86.75	-0.67%	3,663
Feb 18, 2026	87.05	87.65	87.05	87.34	87.34	1.53%	1,080
Feb 17, 2026	85.19	86.02	81.62	86.02	86.02	0.50%	1,051
Feb 13, 2026	85.61	85.61	85.59	85.59	85.59	1.14%	839
Feb 12, 2026	84.62	84.62	84.62	84.62	84.62	0.64%	513
Feb 11, 2026	83.73	84.71	83.73	84.09	84.09	-4.09%	876
Feb 10, 2026	87.68	87.68	87.68	87.68	87.68	-0.95%	285
Feb 9, 2026	88.53	88.53	88.53	88.53	88.53	0.10%	515
Feb 6, 2026	88.44	88.44	88.44	88.44	88.44	1.05%	318
Feb 5, 2026	87.52	87.52	87.52	87.52	87.52	-1.56%	535
Feb 4, 2026	88.42	88.91	88.42	88.91	88.91	4.81%	539
Feb 2, 2026	84.61	84.83	84.61	84.83	84.83	-0.88%	507
Jan 30, 2026	86.88	86.88	85.58	85.58	85.58	0.07%	1,021
Jan 29, 2026	85.47	85.53	85.47	85.53	85.53	-0.09%	518
Jan 28, 2026	85.81	85.81	85.60	85.60	85.60	-4.35%	826
Jan 27, 2026	89.50	89.50	89.50	89.50	89.50	3.55%	474
Jan 26, 2026	85.33	86.43	85.33	86.43	86.43	-0.96%	5,343
Jan 22, 2026	87.27	87.27	87.27	87.27	87.27	2.10%	370
Jan 21, 2026	85.18	85.48	85.18	85.48	85.48	-0.12%	638
Jan 20, 2026	83.70	85.58	83.70	85.58	85.58	-1.10%	665
Jan 16, 2026	86.44	86.59	86.44	86.53	86.53	1.61%	962
Jan 14, 2026	85.15	85.15	85.15	85.15	85.15	1.85%	265
Jan 12, 2026	83.60	83.60	83.60	83.60	83.60	-0.26%	266
Jan 7, 2026	83.82	83.82	83.82	83.82	83.82	1.05%	366
Jan 6, 2026	82.95	82.95	82.95	82.95	82.95	-0.06%	320
Jan 5, 2026	82.99	82.99	82.99	82.99	82.99	2.87%	655
Jan 2, 2026	79.04	80.68	79.04	80.68	80.68	0.19%	3,119