JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	88.14	91.49	88.14	91.49	91.49	4.79%	3,873
Aug 3, 2026	89.56	89.56	87.31	87.31	87.31	-2.11%	868
Jul 31, 2026	89.19	89.19	89.19	89.19	89.19	2.03%	572
Jul 29, 2026	87.33	87.42	87.33	87.42	87.42	0.04%	795
Jul 27, 2026	87.38	87.38	87.38	87.38	87.38	0.45%	634
Jul 23, 2026	86.99	86.99	86.99	86.99	86.99	-4.73%	1,683
Jul 20, 2026	91.31	91.31	91.31	91.31	91.31	3.14%	483
Jul 17, 2026	91.97	94.47	88.42	88.53	88.53	-5.20%	8,564
Jul 16, 2026	93.39	93.39	93.39	93.39	93.39	3.26%	10,335
Jul 9, 2026	90.37	90.44	90.37	90.44	90.44	-3.57%	519
Jul 6, 2026	93.79	93.79	93.79	93.79	93.79	3.66%	313
Jul 2, 2026	89.81	91.83	89.81	90.48	90.48	3.35%	2,081
Jul 1, 2026	87.72	87.72	86.38	87.55	87.55	0.08%	31,143
Jun 30, 2026	87.48	87.48	87.48	87.48	87.48	0.48%	472
Jun 29, 2026	87.06	87.06	87.06	87.06	87.06	1.38%	729
Jun 25, 2026	85.87	85.87	85.87	85.87	85.87	3.17%	213
Jun 24, 2026	80.06	83.23	80.06	83.23	83.23	2.31%	6,785
Jun 23, 2026	84.17	84.17	81.35	81.35	81.35	-2.61%	781
Jun 22, 2026	83.53	83.53	83.53	83.53	83.53	-1.12%	2,228
Jun 16, 2026	84.48	84.48	84.48	84.48	84.48	-0.09%	239
Jun 15, 2026	84.55	84.55	84.55	84.55	84.55	8.23%	455
Jun 11, 2026	78.12	78.12	78.12	78.12	78.12	-4.35%	476
Jun 10, 2026	81.67	81.67	81.67	81.67	81.67	-1.82%	626
Jun 8, 2026	83.19	83.46	83.18	83.18	83.18	1.23%	619
Jun 4, 2026	83.97	84.56	82.17	82.17	82.17	-1.00%	1,247
May 27, 2026	83.71	83.71	83.00	83.00	83.00	-1.59%	510
May 26, 2026	85.99	85.99	83.28	84.34	84.34	6.30%	3,484
May 22, 2026	80.99	81.08	79.34	79.34	79.34	-9.78%	20,740
May 21, 2026	87.94	87.94	87.94	87.94	87.94	0.71%	1,406
May 20, 2026	87.32	87.32	87.32	87.32	87.32	-1.00%	59,483
May 18, 2026	89.26	89.26	88.20	88.20	88.20	1.24%	10,731
May 15, 2026	87.23	87.23	87.12	87.12	87.12	-1.63%	987
May 14, 2026	88.57	88.75	88.56	88.56	88.56	0.68%	632
May 13, 2026	88.31	88.31	87.96	87.96	87.96	3.59%	680
May 11, 2026	87.94	87.94	84.91	84.91	84.91	-2.62%	1,309
May 8, 2026	87.20	87.20	87.20	87.20	87.20	2.17%	524
May 7, 2026	85.35	85.35	85.35	85.35	85.35	-0.97%	851
May 6, 2026	84.34	86.18	84.34	86.18	86.18	4.41%	861
May 5, 2026	80.05	82.60	80.05	82.54	82.54	-1.26%	2,212
May 1, 2026	83.96	83.96	83.59	83.59	83.59	0.16%	688
Apr 30, 2026	83.46	83.46	83.46	83.46	83.46	4.05%	238
Apr 29, 2026	77.83	80.21	77.83	80.21	80.21	2.12%	533
Apr 28, 2026	76.86	78.55	76.86	78.55	78.55	2.31%	548
Apr 27, 2026	79.87	79.87	76.77	76.77	76.77	-1.17%	1,030
Apr 24, 2026	77.68	77.68	77.68	77.68	77.68	-5.88%	638
Apr 22, 2026	82.54	82.54	82.54	82.54	82.54	-1.63%	496
Apr 20, 2026	83.90	83.90	83.90	83.90	83.90	4.34%	504
Apr 16, 2026	79.03	80.41	79.03	80.41	80.41	-0.32%	534
Apr 15, 2026	78.56	80.67	78.06	80.67	80.67	8.72%	1,490
Apr 10, 2026	77.50	77.50	77.50	77.50	74.20	-2.46%	382