JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	87.94	87.94	84.91	84.91	84.91	-2.62%	1,309
May 8, 2026	87.20	87.20	87.20	87.20	87.20	2.17%	524
May 7, 2026	85.35	85.35	85.35	85.35	85.35	-0.97%	851
May 6, 2026	84.34	86.18	84.34	86.18	86.18	4.41%	861
May 5, 2026	80.05	82.60	80.05	82.54	82.54	-1.26%	2,212
May 1, 2026	83.96	83.96	83.59	83.59	83.59	0.16%	688
Apr 30, 2026	83.46	83.46	83.46	83.46	83.46	4.05%	238
Apr 29, 2026	77.83	80.21	77.83	80.21	80.21	2.12%	533
Apr 28, 2026	76.86	78.55	76.86	78.55	78.55	2.31%	548
Apr 27, 2026	79.87	79.87	76.77	76.77	76.77	-1.17%	1,030
Apr 24, 2026	77.68	77.68	77.68	77.68	77.68	-5.88%	638
Apr 22, 2026	82.54	82.54	82.54	82.54	82.54	-1.63%	496
Apr 20, 2026	83.90	83.90	83.90	83.90	83.90	4.34%	504
Apr 16, 2026	79.03	80.41	79.03	80.41	80.41	-0.32%	534
Apr 15, 2026	78.56	80.67	78.06	80.67	80.67	4.10%	1,490
Apr 10, 2026	77.50	77.50	77.50	77.50	74.20	-2.46%	382
Apr 9, 2026	77.03	79.86	77.03	79.45	76.07	10.04%	773
Apr 7, 2026	74.33	74.33	72.20	72.20	69.13	-5.17%	517
Apr 2, 2026	76.35	76.35	76.14	76.14	72.90	2.11%	453
Apr 1, 2026	74.57	74.57	74.57	74.57	71.40	-0.60%	806
Mar 31, 2026	75.02	75.02	75.02	75.02	71.83	2.78%	326
Mar 27, 2026	70.69	72.99	70.69	72.99	69.88	0.42%	798
Mar 26, 2026	72.69	72.69	72.69	72.69	69.59	-3.65%	804
Mar 25, 2026	73.78	75.45	73.78	75.45	72.23	7.52%	795
Mar 24, 2026	71.27	71.27	70.17	70.17	67.18	-2.13%	908
Mar 23, 2026	71.70	71.70	71.70	71.70	68.65	2.65%	903
Mar 20, 2026	73.33	73.33	69.85	69.85	66.88	-8.94%	879
Mar 17, 2026	75.51	77.25	74.96	76.71	73.45	3.51%	1,215
Mar 16, 2026	74.11	74.11	74.11	74.11	70.96	-2.97%	626
Mar 13, 2026	75.96	77.10	75.96	76.38	73.13	-3.33%	1,017
Mar 12, 2026	79.01	79.01	79.01	79.01	75.65	-0.96%	504
Mar 11, 2026	80.08	80.08	79.77	79.77	76.38	-1.89%	412
Mar 10, 2026	82.42	82.42	81.09	81.31	77.85	1.42%	772
Mar 9, 2026	77.62	80.17	77.62	80.17	76.76	-3.14%	852
Mar 6, 2026	82.77	82.77	82.77	82.77	79.24	0.68%	978
Mar 5, 2026	82.54	82.54	82.21	82.21	78.71	-1.83%	388
Mar 4, 2026	83.53	83.75	83.53	83.75	80.18	1.76%	924
Mar 3, 2026	81.65	82.30	81.65	82.30	78.79	-1.81%	792
Mar 2, 2026	83.74	83.94	83.74	83.81	80.24	-3.03%	685
Feb 27, 2026	86.65	86.65	86.43	86.43	82.75	0.12%	640
Feb 26, 2026	86.06	86.33	86.06	86.33	82.66	4.23%	906
Feb 25, 2026	85.37	85.37	82.83	82.83	79.31	-1.70%	636
Feb 24, 2026	84.16	84.26	84.16	84.26	80.67	0.27%	578
Feb 23, 2026	84.03	84.03	84.03	84.03	80.45	-3.14%	912
Feb 19, 2026	86.38	86.75	84.46	86.75	83.06	-0.67%	3,663
Feb 18, 2026	87.05	87.65	87.05	87.34	83.62	1.53%	1,080
Feb 17, 2026	85.19	86.02	81.62	86.02	82.36	0.50%	1,051
Feb 13, 2026	85.61	85.61	85.59	85.59	81.95	1.14%	839
Feb 12, 2026	84.62	84.62	84.62	84.62	81.02	0.64%	513
Feb 11, 2026	83.73	84.71	83.73	84.09	80.51	-4.09%	876