JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	86.73	86.73	86.73	86.73	86.73	5.12%	549
Nov 6, 2026	81.20	82.50	81.20	82.50	82.50	0.22%	3,844
Nov 5, 2026	87.14	87.14	82.32	82.32	82.32	-5.18%	1,601
Nov 4, 2026	86.82	86.82	86.82	86.82	86.82	0.41%	443
Nov 3, 2026	85.51	86.46	85.51	86.46	86.46	0.81%	488
Nov 2, 2026	83.87	85.76	83.87	85.76	85.76	0.77%	649
Oct 30, 2026	84.74	85.11	84.74	85.11	85.11	-0.96%	914
Oct 29, 2026	85.93	85.93	85.93	85.93	85.93	5.32%	493
Oct 28, 2026	82.05	83.99	81.59	81.59	81.59	-2.11%	1,198
Oct 27, 2026	82.75	83.35	82.75	83.35	83.35	-1.31%	610
Oct 26, 2026	84.83	85.04	84.45	84.45	84.45	1.41%	1,720
Oct 23, 2026	83.28	83.28	83.28	83.28	83.28	1.64%	801
Oct 22, 2026	82.91	82.91	80.84	81.93	81.93	-4.80%	4,041
Oct 21, 2026	85.99	86.06	85.99	86.06	86.06	0.53%	555
Oct 20, 2026	83.95	85.81	83.89	85.60	85.60	1.29%	898
Oct 19, 2026	86.05	86.05	84.52	84.52	84.52	-2.50%	24,479
Oct 16, 2026	86.07	86.68	86.07	86.68	86.68	0.01%	487
Oct 15, 2026	85.99	86.68	85.99	86.68	86.68	0.82%	1,259
Oct 14, 2026	85.97	85.97	85.97	85.97	85.97	0.72%	448
Oct 13, 2026	85.36	85.36	85.36	85.36	85.36	-2.13%	398
Oct 12, 2026	85.54	87.21	85.54	87.21	87.21	0.13%	713
Oct 8, 2026	85.43	87.10	85.43	87.10	87.10	1.99%	1,610
Oct 7, 2026	85.20	85.40	83.16	85.40	85.40	-0.13%	1,127
Oct 6, 2026	85.51	85.51	85.51	85.51	85.51	-5.01%	3,374
Oct 5, 2026	90.02	90.02	90.02	90.02	90.02	2.69%	314
Oct 2, 2026	86.76	87.66	86.76	87.66	87.66	-2.94%	4,428
Sep 30, 2026	90.31	90.31	90.31	90.31	90.31	-2.16%	14,539
Sep 29, 2026	92.31	92.31	92.31	92.31	92.31	7.34%	330
Sep 28, 2026	85.45	86.00	85.45	86.00	86.00	0.82%	674
Sep 25, 2026	85.33	85.33	85.30	85.30	85.30	0.56%	511
Sep 23, 2026	85.48	87.01	84.83	84.83	84.83	-4.45%	901
Sep 22, 2026	87.01	88.78	87.01	88.78	88.78	0.94%	971
Sep 18, 2026	89.87	89.87	87.96	87.96	87.96	-1.21%	2,668
Sep 17, 2026	89.03	89.03	89.03	89.03	89.03	0.67%	461
Sep 16, 2026	90.49	90.49	88.44	88.44	88.44	-2.07%	618
Sep 15, 2026	89.78	90.31	89.78	90.31	90.31	0.37%	5,047
Sep 14, 2026	92.08	92.08	89.97	89.97	89.97	-2.94%	560
Sep 11, 2026	92.70	92.70	92.70	92.70	92.70	-1.17%	10,385
Sep 10, 2026	93.80	93.80	93.80	93.80	93.80	0.55%	352
Sep 9, 2026	93.28	93.28	93.28	93.28	93.28	-0.52%	439
Sep 4, 2026	93.77	93.77	93.77	93.77	93.77	2.67%	279
Sep 2, 2026	91.50	93.44	91.33	91.33	91.33	0.30%	737
Sep 1, 2026	92.98	92.98	91.05	91.05	91.05	-3.35%	667
Aug 31, 2026	94.21	94.21	94.21	94.21	94.21	-1.53%	381
Aug 28, 2026	95.68	95.68	95.68	95.68	95.68	0.44%	428
Aug 27, 2026	95.50	95.50	95.25	95.25	95.25	0.31%	746
Aug 26, 2026	94.96	94.96	94.96	94.96	94.96	-0.56%	563
Aug 24, 2026	95.59	95.59	95.50	95.50	95.50	1.34%	728
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	-0.38%	421
Aug 20, 2026	94.60	94.60	94.60	94.60	94.60	0.50%	252