JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	85.87	85.87	85.87	85.87	85.87	3.17%	213
Jun 24, 2026	80.06	83.23	80.06	83.23	83.23	2.31%	6,785
Jun 23, 2026	84.17	84.17	81.35	81.35	81.35	-2.61%	781
Jun 22, 2026	83.53	83.53	83.53	83.53	83.53	-1.12%	2,228
Jun 16, 2026	84.48	84.48	84.48	84.48	84.48	-0.09%	239
Jun 15, 2026	84.55	84.55	84.55	84.55	84.55	8.23%	455
Jun 11, 2026	78.12	78.12	78.12	78.12	78.12	-4.35%	476
Jun 10, 2026	81.67	81.67	81.67	81.67	81.67	-1.82%	626
Jun 8, 2026	83.19	83.46	83.18	83.18	83.18	1.23%	619
Jun 4, 2026	83.97	84.56	82.17	82.17	82.17	-1.00%	1,247
May 27, 2026	83.71	83.71	83.00	83.00	83.00	-1.59%	510
May 26, 2026	85.99	85.99	83.28	84.34	84.34	6.30%	3,484
May 22, 2026	80.99	81.08	79.34	79.34	79.34	-9.78%	20,740
May 21, 2026	87.94	87.94	87.94	87.94	87.94	0.71%	1,406
May 20, 2026	87.32	87.32	87.32	87.32	87.32	-1.00%	59,483
May 18, 2026	89.26	89.26	88.20	88.20	88.20	1.24%	10,731
May 15, 2026	87.23	87.23	87.12	87.12	87.12	-1.63%	987
May 14, 2026	88.57	88.75	88.56	88.56	88.56	0.68%	632
May 13, 2026	88.31	88.31	87.96	87.96	87.96	3.59%	680
May 11, 2026	87.94	87.94	84.91	84.91	84.91	-2.62%	1,309
May 8, 2026	87.20	87.20	87.20	87.20	87.20	2.17%	524
May 7, 2026	85.35	85.35	85.35	85.35	85.35	-0.97%	851
May 6, 2026	84.34	86.18	84.34	86.18	86.18	4.41%	861
May 5, 2026	80.05	82.60	80.05	82.54	82.54	-1.26%	2,212
May 1, 2026	83.96	83.96	83.59	83.59	83.59	0.16%	688
Apr 30, 2026	83.46	83.46	83.46	83.46	83.46	4.05%	238
Apr 29, 2026	77.83	80.21	77.83	80.21	80.21	2.12%	533
Apr 28, 2026	76.86	78.55	76.86	78.55	78.55	2.31%	548
Apr 27, 2026	79.87	79.87	76.77	76.77	76.77	-1.17%	1,030
Apr 24, 2026	77.68	77.68	77.68	77.68	77.68	-5.88%	638
Apr 22, 2026	82.54	82.54	82.54	82.54	82.54	-1.63%	496
Apr 20, 2026	83.90	83.90	83.90	83.90	83.90	4.34%	504
Apr 16, 2026	79.03	80.41	79.03	80.41	80.41	-0.32%	534
Apr 15, 2026	78.56	80.67	78.06	80.67	80.67	8.72%	1,490
Apr 10, 2026	77.50	77.50	77.50	77.50	74.20	-2.46%	382
Apr 9, 2026	77.03	79.86	77.03	79.45	76.07	10.04%	773
Apr 7, 2026	74.33	74.33	72.20	72.20	69.13	-5.17%	517
Apr 2, 2026	76.35	76.35	76.14	76.14	72.90	2.11%	453
Apr 1, 2026	74.57	74.57	74.57	74.57	71.40	-0.60%	806
Mar 31, 2026	75.02	75.02	75.02	75.02	71.83	2.78%	326
Mar 27, 2026	70.69	72.99	70.69	72.99	69.88	0.42%	798
Mar 26, 2026	72.69	72.69	72.69	72.69	69.59	-3.65%	804
Mar 25, 2026	73.78	75.45	73.78	75.45	72.23	7.52%	795
Mar 24, 2026	71.27	71.27	70.17	70.17	67.18	-2.13%	908
Mar 23, 2026	71.70	71.70	71.70	71.70	68.65	2.65%	903
Mar 20, 2026	73.33	73.33	69.85	69.85	66.88	-8.94%	879
Mar 17, 2026	75.51	77.25	74.96	76.71	73.45	3.51%	1,215
Mar 16, 2026	74.11	74.11	74.11	74.11	70.96	-2.97%	626
Mar 13, 2026	75.96	77.10	75.96	76.38	73.13	-3.33%	1,017
Mar 12, 2026	79.01	79.01	79.01	79.01	75.65	-0.96%	504