JBARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	85.33	85.33	85.30	85.30	85.30	0.56%	511
Sep 23, 2026	85.48	87.01	84.83	84.83	84.83	-4.45%	901
Sep 22, 2026	87.01	88.78	87.01	88.78	88.78	0.94%	971
Sep 18, 2026	89.87	89.87	87.96	87.96	87.96	-1.21%	2,668
Sep 17, 2026	89.03	89.03	89.03	89.03	89.03	0.67%	461
Sep 16, 2026	90.49	90.49	88.44	88.44	88.44	-2.07%	618
Sep 15, 2026	89.78	90.31	89.78	90.31	90.31	0.37%	5,047
Sep 14, 2026	92.08	92.08	89.97	89.97	89.97	-2.94%	560
Sep 11, 2026	92.70	92.70	92.70	92.70	92.70	-1.17%	10,385
Sep 10, 2026	93.80	93.80	93.80	93.80	93.80	0.55%	352
Sep 9, 2026	93.28	93.28	93.28	93.28	93.28	-0.52%	439
Sep 4, 2026	93.77	93.77	93.77	93.77	93.77	2.67%	279
Sep 2, 2026	91.50	93.44	91.33	91.33	91.33	0.30%	737
Sep 1, 2026	92.98	92.98	91.05	91.05	91.05	-3.35%	667
Aug 31, 2026	94.21	94.21	94.21	94.21	94.21	-1.53%	381
Aug 28, 2026	95.68	95.68	95.68	95.68	95.68	0.44%	428
Aug 27, 2026	95.50	95.50	95.25	95.25	95.25	0.31%	746
Aug 26, 2026	94.96	94.96	94.96	94.96	94.96	-0.56%	563
Aug 24, 2026	95.59	95.59	95.50	95.50	95.50	1.34%	728
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	-0.38%	421
Aug 20, 2026	94.60	94.60	94.60	94.60	94.60	0.50%	252
Aug 19, 2026	94.17	94.17	94.12	94.12	94.12	0.36%	868
Aug 18, 2026	90.23	93.79	90.20	93.79	93.79	-0.73%	847
Aug 17, 2026	94.47	94.47	94.47	94.47	94.47	-0.09%	637
Aug 14, 2026	94.56	94.56	94.56	94.56	94.56	-0.51%	326
Aug 11, 2026	94.92	95.04	94.92	95.04	95.04	3.89%	649
Aug 4, 2026	88.14	91.49	88.14	91.49	91.49	4.79%	3,873
Aug 3, 2026	89.56	89.56	87.31	87.31	87.31	-2.11%	868
Jul 31, 2026	89.19	89.19	89.19	89.19	89.19	2.03%	572
Jul 29, 2026	87.33	87.42	87.33	87.42	87.42	0.04%	795
Jul 27, 2026	87.38	87.38	87.38	87.38	87.38	0.45%	634
Jul 23, 2026	86.99	86.99	86.99	86.99	86.99	-4.73%	1,683
Jul 20, 2026	91.31	91.31	91.31	91.31	91.31	3.14%	483
Jul 17, 2026	91.97	94.47	88.42	88.53	88.53	-5.20%	8,564
Jul 16, 2026	93.39	93.39	93.39	93.39	93.39	3.26%	10,335
Jul 9, 2026	90.37	90.44	90.37	90.44	90.44	-3.57%	519
Jul 6, 2026	93.79	93.79	93.79	93.79	93.79	3.66%	313
Jul 2, 2026	89.81	91.83	89.81	90.48	90.48	3.35%	2,081
Jul 1, 2026	87.72	87.72	86.38	87.55	87.55	0.08%	31,143
Jun 30, 2026	87.48	87.48	87.48	87.48	87.48	0.48%	472
Jun 29, 2026	87.06	87.06	87.06	87.06	87.06	1.38%	729
Jun 25, 2026	85.87	85.87	85.87	85.87	85.87	3.17%	213
Jun 24, 2026	80.06	83.23	80.06	83.23	83.23	2.31%	6,785
Jun 23, 2026	84.17	84.17	81.35	81.35	81.35	-2.61%	781
Jun 22, 2026	83.53	83.53	83.53	83.53	83.53	-1.12%	2,228
Jun 16, 2026	84.48	84.48	84.48	84.48	84.48	-0.09%	239
Jun 15, 2026	84.55	84.55	84.55	84.55	84.55	8.23%	455
Jun 11, 2026	78.12	78.12	78.12	78.12	78.12	-4.35%	476
Jun 10, 2026	81.67	81.67	81.67	81.67	81.67	-1.82%	626
Jun 8, 2026	83.19	83.46	83.18	83.18	83.18	1.23%	619