Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	13.62	13.62	13.62	13.62	-	0.33%	7,442
Aug 5, 2025	13.64	13.64	13.50	13.57	13.57	0.59%	33,829
Aug 4, 2025	13.41	13.49	13.35	13.49	13.49	1.20%	40,642
Aug 1, 2025	13.34	13.47	13.25	13.33	13.33	-1.11%	75,079
Jul 31, 2025	13.51	13.57	13.47	13.48	13.48	-1.17%	132,805
Jul 30, 2025	13.73	13.77	13.60	13.64	13.64	0.07%	397,853
Jul 29, 2025	13.72	13.72	13.55	13.63	13.63	-0.58%	615,214
Jul 28, 2025	13.90	13.90	13.68	13.71	13.71	-2.83%	101,784
Jul 25, 2025	14.05	14.14	14.04	14.11	14.11	-0.42%	78,817
Jul 24, 2025	14.22	14.32	14.17	14.17	14.17	-1.05%	54,488
Jul 23, 2025	13.94	14.32	13.93	14.32	14.32	2.21%	71,493
Jul 22, 2025	13.88	14.01	13.77	14.01	14.01	-0.28%	47,888
Jul 21, 2025	13.96	14.15	13.95	14.05	14.05	2.03%	68,906
Jul 18, 2025	13.89	13.90	13.77	13.77	13.77	1.32%	43,779
Jul 17, 2025	13.47	13.61	13.45	13.59	13.59	-0.88%	1,143,440
Jul 16, 2025	13.61	13.72	13.56	13.71	13.71	-0.22%	67,350
Jul 15, 2025	13.98	13.98	13.71	13.74	13.74	-0.22%	860,276
Jul 14, 2025	13.75	13.85	13.74	13.77	13.77	-0.22%	205,602
Jul 11, 2025	13.82	13.85	13.73	13.80	13.80	0.36%	71,490
Jul 10, 2025	13.71	13.78	13.71	13.75	13.75	0.51%	250,673
Jul 9, 2025	13.69	13.69	13.57	13.68	13.68	-0.07%	196,886
Jul 8, 2025	13.54	13.77	13.54	13.69	13.69	1.48%	572,409
Jul 7, 2025	13.43	13.61	13.42	13.49	13.49	-0.22%	258,951
Jul 3, 2025	13.54	13.55	13.45	13.52	13.52	-0.81%	113,800
Jul 2, 2025	13.51	13.63	13.49	13.63	13.63	1.64%	95,913
Jul 1, 2025	13.41	13.46	13.39	13.41	13.41	-0.37%	30,863
Jun 30, 2025	13.41	13.48	13.36	13.46	13.46	0.45%	46,895
Jun 27, 2025	13.37	13.45	13.31	13.40	13.40	1.21%	83,813
Jun 26, 2025	13.14	13.26	13.12	13.24	13.24	2.40%	43,713
Jun 25, 2025	13.01	13.03	12.87	12.93	12.93	-0.15%	27,899
Jun 24, 2025	12.88	12.98	12.87	12.95	12.95	2.61%	78,452
Jun 23, 2025	12.46	12.63	12.43	12.62	12.62	0.40%	414,097
Jun 20, 2025	12.61	12.69	12.57	12.57	12.57	0.24%	300,795
Jun 18, 2025	12.53	12.68	12.51	12.54	12.54	-0.79%	952,464
Jun 17, 2025	12.73	12.82	12.63	12.64	12.64	-1.63%	727,623
Jun 16, 2025	12.98	13.05	12.85	12.85	12.85	0.45%	323,329
Jun 13, 2025	12.84	12.90	12.77	12.79	12.79	-2.72%	139,695
Jun 12, 2025	13.13	13.19	13.10	13.15	13.15	1.28%	95,456
Jun 11, 2025	13.02	13.12	12.98	12.98	12.98	1.76%	336,114
Jun 10, 2025	12.81	12.83	12.71	12.76	12.76	1.03%	149,129
Jun 9, 2025	12.78	12.88	12.63	12.63	12.63	-1.21%	66,533
Jun 6, 2025	12.74	12.81	12.72	12.79	12.79	0.89%	70,964
Jun 5, 2025	12.75	12.78	12.65	12.67	12.67	-0.69%	79,841
Jun 4, 2025	12.70	12.82	12.70	12.76	12.76	-0.66%	683,884
Jun 3, 2025	12.76	12.88	12.69	12.85	12.85	-3.13%	575,429
Jun 2, 2025	13.09	13.27	13.04	13.26	13.26	1.07%	144,834
May 30, 2025	13.11	13.14	13.04	13.12	13.12	1.78%	1,196,106
May 29, 2025	12.71	13.01	12.71	12.89	12.89	0.08%	63,629
May 28, 2025	12.91	12.95	12.81	12.88	12.88	-1.38%	613,035
May 27, 2025	13.10	13.13	13.02	13.06	13.06	2.11%	479,390