JBAXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.97	16.97	16.82	16.89	-	-1.69%	100
May 11, 2026	17.22	17.27	17.14	17.18	17.18	0.06%	36,881
May 8, 2026	17.12	17.19	17.04	17.17	17.17	2.88%	43,677
May 7, 2026	16.99	17.07	16.68	16.69	16.69	-1.48%	56,073
May 6, 2026	16.94	16.94	16.87	16.94	16.94	3.86%	25,793
May 5, 2026	16.20	16.32	16.07	16.31	16.31	0.99%	34,698
May 4, 2026	16.31	16.36	16.08	16.15	16.15	-2.12%	45,935
May 1, 2026	16.39	16.50	16.39	16.50	16.50	0.86%	23,702
Apr 30, 2026	16.07	16.41	16.04	16.36	16.36	3.97%	44,865
Apr 29, 2026	15.85	15.85	15.71	15.74	15.74	1.39%	29,670
Apr 28, 2026	15.43	15.57	15.42	15.52	15.52	-0.75%	35,042
Apr 27, 2026	15.60	15.67	15.56	15.64	15.64	-1.03%	42,939
Apr 24, 2026	15.62	15.82	15.62	15.80	15.80	0.89%	30,419
Apr 23, 2026	15.78	15.80	15.48	15.66	15.66	-2.79%	73,056
Apr 22, 2026	16.14	16.17	16.05	16.11	16.11	0.50%	52,502
Apr 21, 2026	16.24	16.38	16.03	16.03	16.03	-1.72%	63,361
Apr 20, 2026	16.23	16.33	16.17	16.31	16.31	1.94%	32,317
Apr 17, 2026	16.13	16.20	16.00	16.00	16.00	1.85%	58,853
Apr 16, 2026	15.93	15.95	15.66	15.71	15.71	-0.57%	38,882
Apr 15, 2026	15.77	15.83	15.74	15.80	15.80	0.83%	47,874
Apr 14, 2026	15.60	15.81	15.60	15.67	15.67	-1.94%	41,929
Apr 13, 2026	14.71	16.03	14.71	15.98	15.62	2.11%	81,021
Apr 10, 2026	16.14	16.14	15.53	15.65	15.30	1.82%	75,870
Apr 9, 2026	15.43	15.66	15.28	15.37	15.02	-1.73%	232,582
Apr 8, 2026	15.77	15.78	15.47	15.64	15.29	5.82%	32,610
Apr 7, 2026	14.82	14.92	14.59	14.78	14.45	-1.99%	156,144
Apr 6, 2026	14.94	15.23	14.74	15.08	14.74	0.94%	78,264
Apr 2, 2026	14.69	14.94	14.65	14.94	14.60	-0.80%	78,355
Apr 1, 2026	15.16	15.19	15.00	15.06	14.72	2.10%	50,305
Mar 31, 2026	14.55	14.75	14.42	14.75	14.42	2.97%	100,890
Mar 30, 2026	14.33	14.45	14.26	14.33	14.00	0.88%	101,322
Mar 27, 2026	14.35	14.42	14.17	14.20	13.88	-1.93%	93,427
Mar 26, 2026	14.47	14.64	14.47	14.48	14.15	-1.56%	94,474
Mar 25, 2026	14.76	14.81	14.62	14.71	14.38	1.80%	119,638
Mar 24, 2026	14.26	14.52	14.26	14.45	14.12	-0.48%	115,733
Mar 23, 2026	14.41	14.70	14.38	14.52	14.19	4.16%	146,247
Mar 20, 2026	14.32	14.32	13.85	13.94	13.62	-3.60%	117,532
Mar 19, 2026	14.36	14.58	14.21	14.46	14.13	-1.63%	91,500
Mar 18, 2026	14.92	14.98	14.67	14.70	14.37	-2.39%	58,320
Mar 17, 2026	15.03	15.15	15.03	15.06	14.72	0.20%	81,899
Mar 16, 2026	15.09	15.09	14.93	15.03	14.69	0.60%	100,845
Mar 13, 2026	15.17	15.20	14.90	14.94	14.60	-2.92%	53,615
Mar 12, 2026	15.62	15.66	15.39	15.39	15.04	-1.97%	133,106
Mar 11, 2026	15.72	15.76	15.54	15.70	15.34	-0.82%	444,703
Mar 10, 2026	16.16	16.19	15.81	15.83	15.47	-1.37%	87,239
Mar 9, 2026	15.62	16.13	15.44	16.05	15.69	-1.11%	143,899
Mar 6, 2026	15.99	16.30	15.84	16.23	15.86	-0.25%	72,833
Mar 5, 2026	16.28	16.36	16.10	16.27	15.90	-1.15%	92,721
Mar 4, 2026	16.30	16.47	16.23	16.46	16.09	1.35%	62,086
Mar 3, 2026	15.84	16.33	15.64	16.24	15.87	-1.46%	95,203