Skip to main content
logo
Julius Bär Gruppe AG (JBAXY)
OTCMKTS · Delayed Price · Currency is USD
16.32
-0.16 (-0.97%)
Jun 3, 2026, 2:16 PM EST

JBAXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.3116.3616.2216.3316.33-0.79%1,114,688
Jun 2, 202616.5016.5416.3916.4616.460.80%1,572,878
Jun 1, 202616.1816.4116.1716.3316.330.62%134,716
May 29, 202616.1916.3916.0916.2316.231.56%209,763
May 28, 202615.9516.0315.8315.9815.98-1.96%165,178
May 27, 202616.5116.5216.2216.3016.30-1.90%72,174
May 26, 202616.6516.7516.5516.6216.623.13%366,083
May 22, 202616.0116.3015.7816.1116.11-7.78%529,898
May 21, 202617.0517.5417.0517.4717.471.16%111,588
May 20, 202616.9617.3416.9517.2717.271.53%333,821
May 19, 202617.1917.2116.9717.0117.01-2.13%1,163,149
May 18, 202617.3117.4217.2317.3817.381.34%194,053
May 15, 202616.9917.2416.9317.1517.15-1.61%29,102
May 14, 202617.4017.5817.3717.4317.430.29%26,842
May 13, 202617.2617.3817.1917.3817.381.88%52,180
May 12, 202616.9717.0816.8217.0617.06-0.70%234,595
May 11, 202617.2217.2717.1417.1817.180.06%36,881
May 8, 202617.1217.1917.0417.1717.172.88%43,677
May 7, 202616.9917.0716.6816.6916.69-1.48%56,073
May 6, 202616.9416.9416.8716.9416.943.86%25,793
May 5, 202616.2016.3216.0716.3116.310.99%34,698
May 4, 202616.3116.3616.0816.1516.15-2.12%45,935
May 1, 202616.3916.5016.3916.5016.500.86%23,702
Apr 30, 202616.0716.4116.0416.3616.363.97%44,865
Apr 29, 202615.8515.8515.7115.7415.741.39%29,670
Apr 28, 202615.4315.5715.4215.5215.52-0.75%35,042
Apr 27, 202615.6015.6715.5615.6415.64-1.03%42,939
Apr 24, 202615.6215.8215.6215.8015.800.89%30,419
Apr 23, 202615.7815.8015.4815.6615.66-2.79%73,056
Apr 22, 202616.1416.1716.0516.1116.110.50%52,502
Apr 21, 202616.2416.3816.0316.0316.03-1.72%63,361
Apr 20, 202616.2316.3316.1716.3116.311.94%32,317
Apr 17, 202616.1316.2016.0016.0016.001.85%58,853
Apr 16, 202615.9315.9515.6615.7115.71-0.57%38,882
Apr 15, 202615.7715.8315.7415.8015.800.83%47,874
Apr 14, 202615.6015.8115.6015.6715.670.33%41,929
Apr 13, 202614.7116.0314.7115.9815.622.11%81,021
Apr 10, 202616.1416.1415.5315.6515.301.82%75,870
Apr 9, 202615.4315.6615.2815.3715.02-1.73%232,582
Apr 8, 202615.7715.7815.4715.6415.295.82%32,610
Apr 7, 202614.8214.9214.5914.7814.45-1.99%156,144
Apr 6, 202614.9415.2314.7415.0814.740.94%78,264
Apr 2, 202614.6914.9414.6514.9414.60-0.80%78,355
Apr 1, 202615.1615.1915.0015.0614.722.10%50,305
Mar 31, 202614.5514.7514.4214.7514.422.97%100,890
Mar 30, 202614.3314.4514.2614.3314.000.88%101,322
Mar 27, 202614.3514.4214.1714.2013.88-1.93%93,427
Mar 26, 202614.4714.6414.4714.4814.15-1.56%94,474
Mar 25, 202614.7614.8114.6214.7114.381.80%119,638
Mar 24, 202614.2614.5214.2614.4514.12-0.48%115,733