JBAXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.40	18.58	18.37	18.54	18.54	-0.11%	35,302
Aug 7, 2026	18.68	18.68	18.48	18.56	18.56	2.20%	24,752
Aug 6, 2026	18.36	18.36	18.14	18.16	18.16	-0.77%	36,796
Aug 5, 2026	18.12	18.34	18.12	18.30	18.30	1.50%	43,704
Aug 4, 2026	17.90	18.04	17.90	18.03	18.03	1.81%	93,377
Aug 3, 2026	17.64	17.71	17.51	17.71	17.71	1.03%	48,181
Jul 31, 2026	17.56	17.56	17.39	17.53	17.53	-1.30%	60,650
Jul 30, 2026	17.54	17.78	17.50	17.76	17.76	3.98%	80,424
Jul 29, 2026	17.20	17.24	17.00	17.08	17.08	-0.87%	44,904
Jul 28, 2026	17.08	17.26	16.96	17.23	17.23	0.29%	49,390
Jul 27, 2026	17.22	17.24	17.11	17.18	17.18	0.06%	83,864
Jul 24, 2026	17.12	17.26	17.09	17.17	17.17	2.08%	30,877
Jul 23, 2026	16.69	16.86	16.69	16.82	16.82	-1.81%	44,501
Jul 22, 2026	17.28	17.29	17.13	17.13	17.13	-1.72%	33,905
Jul 21, 2026	17.37	17.45	17.29	17.43	17.43	-3.17%	42,297
Jul 20, 2026	18.01	18.15	17.92	18.00	18.00	-0.61%	40,254
Jul 17, 2026	18.02	18.14	17.97	18.11	18.11	-1.68%	47,623
Jul 16, 2026	18.33	18.50	18.27	18.42	18.42	-0.83%	32,584
Jul 15, 2026	18.41	18.62	18.41	18.58	18.58	1.23%	37,799
Jul 14, 2026	18.15	18.52	18.15	18.35	18.35	2.74%	39,425
Jul 13, 2026	18.00	18.01	17.82	17.86	17.86	-0.63%	41,255
Jul 10, 2026	18.08	18.12	17.97	17.97	17.97	1.38%	26,072
Jul 9, 2026	17.71	17.83	17.69	17.73	17.73	-0.84%	65,826
Jul 8, 2026	18.00	18.03	17.73	17.88	17.88	-1.87%	76,524
Jul 7, 2026	18.38	18.40	18.16	18.22	18.22	-1.09%	58,474
Jul 6, 2026	18.31	18.44	17.90	18.42	18.42	3.25%	619,202
Jul 2, 2026	17.74	18.02	17.71	17.84	17.84	3.61%	267,831
Jul 1, 2026	17.13	17.26	17.13	17.22	17.22	-0.13%	48,772
Jun 30, 2026	17.10	17.25	17.10	17.24	17.24	0.64%	31,539
Jun 29, 2026	17.03	17.13	16.92	17.13	17.13	2.39%	91,254
Jun 26, 2026	16.71	16.82	16.63	16.73	16.73	-0.55%	60,660
Jun 25, 2026	16.67	16.90	16.62	16.82	16.82	4.81%	47,410
Jun 24, 2026	16.13	16.25	16.03	16.05	16.05	-1.47%	41,008
Jun 23, 2026	16.28	16.35	16.26	16.29	16.29	0.19%	36,891
Jun 22, 2026	16.32	16.34	16.22	16.26	16.26	-1.16%	54,100
Jun 18, 2026	16.30	16.52	16.26	16.45	16.45	1.17%	80,111
Jun 17, 2026	16.54	16.63	16.26	16.26	16.26	-1.75%	61,683
Jun 16, 2026	16.56	16.65	16.55	16.55	16.55	0.36%	31,354
Jun 15, 2026	16.68	16.71	16.49	16.49	16.49	0.79%	75,858
Jun 12, 2026	16.30	16.39	16.17	16.36	16.36	0.99%	35,403
Jun 11, 2026	15.85	16.21	15.75	16.20	16.20	2.66%	63,952
Jun 10, 2026	16.03	16.11	15.78	15.78	15.78	-3.01%	32,964
Jun 9, 2026	16.55	16.55	16.07	16.27	16.27	-0.21%	56,834
Jun 8, 2026	16.40	16.40	16.27	16.31	16.31	-0.21%	80,716
Jun 5, 2026	16.63	16.66	16.31	16.34	16.34	-1.80%	63,755
Jun 4, 2026	16.52	16.65	16.45	16.64	16.64	1.90%	110,874
Jun 3, 2026	16.31	16.36	16.22	16.33	16.33	-0.79%	1,114,688
Jun 2, 2026	16.50	16.54	16.39	16.46	16.46	0.80%	1,572,878
Jun 1, 2026	16.18	16.41	16.17	16.33	16.33	0.62%	134,716
May 29, 2026	16.19	16.39	16.09	16.23	16.23	1.56%	209,763