JBAXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.98	17.00	16.64	16.96	16.96	-1.34%	284,641
Sep 23, 2026	17.15	17.26	17.07	17.19	17.19	-1.61%	874,142
Sep 22, 2026	17.89	17.89	17.39	17.47	17.47	-1.06%	328,911
Sep 21, 2026	17.79	17.79	17.60	17.66	17.66	0.68%	399,338
Sep 18, 2026	17.53	17.62	17.47	17.54	17.54	-1.18%	105,937
Sep 17, 2026	17.79	17.89	17.73	17.75	17.75	1.41%	57,751
Sep 16, 2026	17.76	17.79	17.45	17.50	17.50	-1.20%	59,103
Sep 15, 2026	17.90	17.90	17.68	17.72	17.72	-2.45%	48,419
Sep 14, 2026	18.26	18.29	18.08	18.16	18.16	-0.38%	43,927
Sep 11, 2026	18.34	18.35	18.20	18.23	18.23	-0.60%	26,338
Sep 10, 2026	18.28	18.52	18.28	18.34	18.34	0.66%	25,438
Sep 9, 2026	18.41	18.41	18.21	18.22	18.22	-2.15%	28,167
Sep 8, 2026	18.60	18.72	18.57	18.62	18.62	1.02%	24,427
Sep 4, 2026	18.50	18.55	18.41	18.43	18.43	-0.80%	34,763
Sep 3, 2026	18.45	18.61	18.43	18.58	18.58	1.25%	29,950
Sep 2, 2026	18.23	18.37	18.22	18.35	18.35	0.22%	33,013
Sep 1, 2026	18.25	18.40	18.25	18.31	18.31	-1.35%	24,802
Aug 31, 2026	18.72	18.73	18.52	18.56	18.56	-0.96%	24,579
Aug 28, 2026	18.93	18.93	18.69	18.74	18.74	0.05%	33,520
Aug 27, 2026	18.70	18.77	18.64	18.73	18.73	0.32%	74,105
Aug 26, 2026	18.63	18.70	18.63	18.67	18.67	0.43%	29,429
Aug 25, 2026	18.64	18.70	18.51	18.59	18.59	-1.02%	23,206
Aug 24, 2026	18.68	18.83	18.67	18.78	18.78	1.31%	27,757
Aug 21, 2026	18.41	18.59	18.41	18.54	18.54	-0.22%	39,486
Aug 20, 2026	18.70	18.72	18.58	18.58	18.58	-	34,940
Aug 19, 2026	18.56	18.60	18.39	18.58	18.58	0.76%	31,090
Aug 18, 2026	18.55	18.58	18.41	18.44	18.44	-0.89%	36,958
Aug 17, 2026	18.70	18.77	18.57	18.61	18.61	0.13%	38,160
Aug 14, 2026	18.55	18.64	18.53	18.58	18.58	0.70%	31,612
Aug 13, 2026	18.48	18.52	18.39	18.45	18.45	0.11%	36,077
Aug 12, 2026	18.59	18.59	18.43	18.43	18.43	-0.81%	41,836
Aug 11, 2026	18.58	18.67	18.55	18.58	18.58	0.22%	28,632
Aug 10, 2026	18.40	18.58	18.37	18.54	18.54	-0.11%	35,302
Aug 7, 2026	18.68	18.68	18.48	18.56	18.56	2.20%	24,752
Aug 6, 2026	18.36	18.36	18.14	18.16	18.16	-0.77%	36,796
Aug 5, 2026	18.12	18.34	18.12	18.30	18.30	1.50%	43,704
Aug 4, 2026	17.90	18.04	17.90	18.03	18.03	1.81%	93,377
Aug 3, 2026	17.64	17.71	17.51	17.71	17.71	1.03%	48,181
Jul 31, 2026	17.56	17.56	17.39	17.53	17.53	-1.30%	60,650
Jul 30, 2026	17.54	17.78	17.50	17.76	17.76	3.98%	80,424
Jul 29, 2026	17.20	17.24	17.00	17.08	17.08	-0.87%	44,904
Jul 28, 2026	17.08	17.26	16.96	17.23	17.23	0.29%	49,390
Jul 27, 2026	17.22	17.24	17.11	17.18	17.18	0.06%	83,864
Jul 24, 2026	17.12	17.26	17.09	17.17	17.17	2.08%	30,877
Jul 23, 2026	16.69	16.86	16.69	16.82	16.82	-1.81%	44,501
Jul 22, 2026	17.28	17.29	17.13	17.13	17.13	-1.72%	33,905
Jul 21, 2026	17.37	17.45	17.29	17.43	17.43	-3.17%	42,297
Jul 20, 2026	18.01	18.15	17.92	18.00	18.00	-0.61%	40,254
Jul 17, 2026	18.02	18.14	17.97	18.11	18.11	-1.68%	47,623
Jul 16, 2026	18.33	18.50	18.27	18.42	18.42	-0.83%	32,584