Skip to main content
logo
Julius Bär Gruppe AG (JBAXY)
OTCMKTS · Delayed Price · Currency is USD
16.71
-0.11 (-0.65%)
Jun 26, 2026, 11:07 AM EST

JBAXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.7116.8216.6316.7316.73-0.55%60,660
Jun 25, 202616.6716.9016.6216.8216.824.81%47,410
Jun 24, 202616.1316.2516.0316.0516.05-1.47%41,008
Jun 23, 202616.2816.3516.2616.2916.290.19%36,891
Jun 22, 202616.3216.3416.2216.2616.26-1.16%54,100
Jun 18, 202616.3016.5216.2616.4516.451.17%80,111
Jun 17, 202616.5416.6316.2616.2616.26-1.75%61,683
Jun 16, 202616.5616.6516.5516.5516.550.36%31,354
Jun 15, 202616.6816.7116.4916.4916.490.79%75,858
Jun 12, 202616.3016.3916.1716.3616.360.99%35,403
Jun 11, 202615.8516.2115.7516.2016.202.66%63,952
Jun 10, 202616.0316.1115.7815.7815.78-3.01%32,964
Jun 9, 202616.5516.5516.0716.2716.27-0.21%56,834
Jun 8, 202616.4016.4016.2716.3116.31-0.21%80,716
Jun 5, 202616.6316.6616.3116.3416.34-1.80%63,755
Jun 4, 202616.5216.6516.4516.6416.641.90%110,874
Jun 3, 202616.3116.3616.2216.3316.33-0.79%1,114,688
Jun 2, 202616.5016.5416.3916.4616.460.80%1,572,878
Jun 1, 202616.1816.4116.1716.3316.330.62%134,716
May 29, 202616.1916.3916.0916.2316.231.56%209,763
May 28, 202615.9516.0315.8315.9815.98-1.96%165,178
May 27, 202616.5116.5216.2216.3016.30-1.90%72,174
May 26, 202616.6516.7516.5516.6216.623.13%366,083
May 22, 202616.0116.3015.7816.1116.11-7.78%529,898
May 21, 202617.0517.5417.0517.4717.471.16%111,588
May 20, 202616.9617.3416.9517.2717.271.53%333,821
May 19, 202617.1917.2116.9717.0117.01-2.13%1,163,149
May 18, 202617.3117.4217.2317.3817.381.34%194,053
May 15, 202616.9917.2416.9317.1517.15-1.61%29,102
May 14, 202617.4017.5817.3717.4317.430.29%26,842
May 13, 202617.2617.3817.1917.3817.381.88%52,180
May 12, 202616.9717.0816.8217.0617.06-0.70%234,595
May 11, 202617.2217.2717.1417.1817.180.06%36,881
May 8, 202617.1217.1917.0417.1717.172.88%43,677
May 7, 202616.9917.0716.6816.6916.69-1.48%56,073
May 6, 202616.9416.9416.8716.9416.943.86%25,793
May 5, 202616.2016.3216.0716.3116.310.99%34,698
May 4, 202616.3116.3616.0816.1516.15-2.12%45,935
May 1, 202616.3916.5016.3916.5016.500.86%23,702
Apr 30, 202616.0716.4116.0416.3616.363.97%44,865
Apr 29, 202615.8515.8515.7115.7415.741.39%29,670
Apr 28, 202615.4315.5715.4215.5215.52-0.75%35,042
Apr 27, 202615.6015.6715.5615.6415.64-1.03%42,939
Apr 24, 202615.6215.8215.6215.8015.800.89%30,419
Apr 23, 202615.7815.8015.4815.6615.66-2.79%73,056
Apr 22, 202616.1416.1716.0516.1116.110.50%52,502
Apr 21, 202616.2416.3816.0316.0316.03-1.72%63,361
Apr 20, 202616.2316.3316.1716.3116.311.94%32,317
Apr 17, 202616.1316.2016.0016.0016.001.85%58,853
Apr 16, 202615.9315.9515.6615.7115.71-0.57%38,882