JBFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.47	2.52	2.47	2.52	2.52	2.02%	2,232
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	0.90%	500
Aug 7, 2026	2.46	2.46	2.45	2.45	2.45	-0.69%	15,248
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	3,590
Aug 5, 2026	2.80	2.80	2.39	2.45	2.45	-0.59%	1,922
Aug 4, 2026	2.50	2.50	2.46	2.47	2.46	1.63%	3,170
Aug 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	1,383
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	2,121
Jul 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	785
Jul 28, 2026	2.35	2.46	2.34	2.34	2.34	-5.45%	47,118
Jul 27, 2026	2.46	2.50	2.42	2.48	2.48	5.32%	8,403
Jul 24, 2026	2.35	2.35	2.35	2.35	2.35	-2.89%	3,045
Jul 23, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	6,033
Jul 22, 2026	2.42	2.46	2.40	2.46	2.46	1.44%	8,238
Jul 21, 2026	2.43	2.43	2.43	2.43	2.43	4.53%	606
Jul 20, 2026	2.32	2.32	2.32	2.32	2.32	-1.29%	715
Jul 17, 2026	2.33	2.35	2.33	2.35	2.35	-	5,907
Jul 16, 2026	2.43	2.43	2.35	2.35	2.35	-2.08%	2,526
Jul 15, 2026	2.43	2.43	2.40	2.40	2.40	-2.04%	2,171
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	1,109
Jul 13, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	1,441
Jul 10, 2026	2.45	2.49	2.45	2.46	2.46	-1.60%	2,776
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	3.09%	1,145
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	517
Jul 2, 2026	2.28	2.60	2.28	2.42	2.42	6.27%	3,542
Jul 1, 2026	2.00	2.28	2.00	2.28	2.28	4.89%	10,936
Jun 30, 2026	2.15	2.17	2.15	2.17	2.17	-2.21%	13,438
Jun 29, 2026	2.22	2.22	2.22	2.22	2.22	-	2,931
Jun 26, 2026	2.22	2.22	2.22	2.22	2.22	-	592
Jun 25, 2026	2.20	2.22	2.20	2.22	2.22	4.87%	20,286
Jun 24, 2026	2.11	2.12	2.11	2.12	2.12	-0.14%	13,640
Jun 23, 2026	2.20	2.20	2.09	2.12	2.12	1.19%	6,833
Jun 22, 2026	1.91	2.20	1.91	2.10	2.10	-2.56%	29,043
Jun 18, 2026	2.30	2.31	2.10	2.15	2.15	-7.33%	10,338
Jun 17, 2026	2.34	2.35	2.32	2.32	2.32	-0.26%	1,057
Jun 16, 2026	2.35	2.35	2.30	2.33	2.33	2.47%	3,411
Jun 15, 2026	2.30	2.30	2.27	2.27	2.27	5.58%	1,058
Jun 12, 2026	2.45	2.45	2.15	2.15	2.15	1.42%	10,060
Jun 11, 2026	2.04	2.12	2.04	2.12	2.12	-1.19%	7,926
Jun 10, 2026	2.25	2.25	2.12	2.15	2.15	-1.58%	13,153
Jun 9, 2026	2.18	2.18	2.18	2.18	2.18	0.25%	1,502
Jun 8, 2026	2.20	2.20	2.15	2.18	2.17	-0.59%	2,713
Jun 5, 2026	2.18	2.19	2.17	2.19	2.19	-4.06%	840
Jun 4, 2026	2.30	2.33	2.25	2.28	2.28	-2.98%	14,879
Jun 3, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	8,281
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	1,076
Jun 1, 2026	2.30	2.32	2.21	2.29	2.29	3.21%	18,622
May 29, 2026	2.25	2.26	2.21	2.21	2.21	-3.74%	3,630
May 28, 2026	2.17	2.38	2.17	2.30	2.30	-5.35%	5,389
May 27, 2026	2.45	2.45	2.25	2.43	2.43	4.74%	3,119