JBFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.36	2.36	2.35	2.36	2.36	-	1,980
Oct 13, 2026	2.26	2.36	2.26	2.36	2.36	5.68%	1,370
Oct 12, 2026	2.23	2.26	2.22	2.23	2.23	6.12%	4,376
Oct 9, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	2,572
Oct 8, 2026	2.22	2.30	2.22	2.30	2.30	-3.44%	1,305
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	-0.75%	304
Oct 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	289
Oct 2, 2026	2.40	2.41	2.40	2.41	2.41	3.00%	1,765
Oct 1, 2026	2.05	2.39	2.05	2.34	2.34	-1.48%	1,933
Sep 30, 2026	2.37	2.37	2.37	2.37	2.37	-	3,400
Sep 29, 2026	2.35	2.37	2.35	2.37	2.37	6.76%	1,081
Sep 28, 2026	2.00	2.22	2.00	2.22	2.22	-5.53%	4,650
Sep 25, 2026	2.35	2.35	2.35	2.35	2.35	-	2,117
Sep 24, 2026	2.35	2.35	2.35	2.35	2.35	6.33%	1,067
Sep 23, 2026	2.21	2.49	2.21	2.21	2.21	-	1,477
Sep 22, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	200
Sep 17, 2026	2.28	2.28	2.25	2.25	2.25	-1.32%	10,305
Sep 16, 2026	2.30	2.30	2.27	2.28	2.28	-5.00%	12,491
Sep 15, 2026	2.40	2.40	2.40	2.40	2.40	-	13,370
Sep 14, 2026	2.39	2.40	2.39	2.40	2.40	0.21%	890
Sep 11, 2026	2.30	2.40	2.30	2.40	2.40	-5.71%	1,837
Sep 9, 2026	2.30	2.54	2.30	2.54	2.54	6.28%	3,349
Sep 8, 2026	2.65	2.65	2.39	2.39	2.39	-5.35%	563
Sep 4, 2026	2.50	2.55	2.50	2.53	2.53	1.00%	6,668
Sep 2, 2026	2.45	2.54	2.45	2.50	2.50	-1.96%	6,972
Aug 31, 2026	2.49	2.60	2.49	2.55	2.55	0.20%	2,657
Aug 28, 2026	2.50	2.55	2.50	2.55	2.55	1.80%	1,501
Aug 27, 2026	2.63	2.63	2.50	2.50	2.50	-4.94%	2,997
Aug 26, 2026	2.55	2.63	2.55	2.63	2.63	3.34%	534
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	-1.28%	1,000
Aug 24, 2026	2.30	2.64	2.30	2.58	2.58	0.31%	1,330
Aug 21, 2026	2.57	2.57	2.57	2.57	2.57	-2.65%	345
Aug 20, 2026	2.64	2.64	2.57	2.64	2.64	1.54%	16,050
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	722
Aug 18, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	670
Aug 17, 2026	2.60	2.69	2.60	2.60	2.60	2.36%	11,180
Aug 14, 2026	2.57	2.57	2.54	2.54	2.54	1.60%	1,063
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	3,259
Aug 12, 2026	2.41	2.55	2.41	2.55	2.55	0.99%	2,807
Aug 11, 2026	2.47	2.52	2.47	2.52	2.52	2.02%	2,232
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	0.90%	500
Aug 7, 2026	2.46	2.46	2.45	2.45	2.45	-0.69%	15,248
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	3,590
Aug 5, 2026	2.80	2.80	2.39	2.45	2.45	-0.59%	1,922
Aug 4, 2026	2.50	2.50	2.46	2.47	2.46	1.63%	3,170
Aug 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	1,383
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	2,121
Jul 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	785
Jul 28, 2026	2.35	2.46	2.34	2.34	2.34	-5.45%	47,118
Jul 27, 2026	2.46	2.50	2.42	2.48	2.48	5.32%	8,403