JBFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.50	2.50	2.15	2.50	2.50	6.38%	5,206
May 18, 2026	2.45	2.45	2.25	2.35	2.35	-3.29%	1,394
May 15, 2026	2.40	2.45	2.40	2.43	2.43	2.10%	934
May 14, 2026	2.55	2.55	2.30	2.38	2.38	1.28%	12,987
May 13, 2026	2.45	2.45	2.29	2.35	2.35	-9.62%	18,131
May 12, 2026	2.53	2.60	2.45	2.60	2.60	-7.14%	11,722
May 11, 2026	2.85	2.90	2.80	2.80	2.80	-4.44%	19,079
May 8, 2026	2.91	2.95	2.82	2.93	2.93	-	5,061
May 7, 2026	2.50	2.94	2.50	2.93	2.93	4.64%	1,843
May 5, 2026	2.80	2.80	2.80	2.80	2.80	-	1,001
May 4, 2026	2.77	2.95	2.75	2.80	2.80	1.45%	8,204
May 1, 2026	2.76	2.76	2.76	2.76	2.74	-1.74%	2,700
Apr 30, 2026	2.85	2.90	2.50	2.81	2.79	-1.44%	26,429
Apr 29, 2026	2.70	2.85	2.63	2.85	2.83	5.56%	5,278
Apr 28, 2026	2.70	2.70	2.70	2.70	2.68	-3.57%	2,235
Apr 27, 2026	2.85	2.90	2.66	2.80	2.78	-1.48%	10,005
Apr 24, 2026	2.70	2.84	2.66	2.84	2.82	6.84%	2,125
Apr 23, 2026	2.76	2.77	2.66	2.66	2.64	-3.80%	8,072
Apr 22, 2026	2.70	2.77	2.67	2.77	2.74	1.28%	2,850
Apr 21, 2026	2.75	2.77	2.73	2.73	2.71	-3.87%	893
Apr 20, 2026	2.50	2.87	2.50	2.84	2.82	-1.05%	3,032
Apr 17, 2026	2.73	2.90	2.73	2.87	2.85	-2.38%	3,245
Apr 16, 2026	2.94	2.94	2.94	2.94	2.92	4.51%	7,079
Apr 15, 2026	2.70	2.95	2.70	2.81	2.79	2.29%	6,275
Apr 14, 2026	2.95	2.95	2.75	2.75	2.73	-5.17%	4,532
Apr 13, 2026	2.81	2.90	2.74	2.90	2.88	-2.06%	16,664
Apr 10, 2026	2.88	3.10	2.88	2.96	2.94	-1.30%	4,708
Apr 9, 2026	3.15	3.15	2.88	3.00	2.98	-0.50%	2,235
Apr 8, 2026	3.00	3.09	3.00	3.02	2.99	2.90%	797
Apr 7, 2026	2.93	2.93	2.93	2.93	2.91	-1.51%	320
Apr 6, 2026	3.15	3.15	2.90	2.98	2.95	1.02%	5,111
Apr 2, 2026	2.90	2.95	2.90	2.95	2.92	-1.67%	700
Mar 31, 2026	2.93	3.09	2.93	3.00	2.97	2.22%	2,822
Mar 30, 2026	3.00	3.05	2.92	2.93	2.91	-2.98%	7,074
Mar 27, 2026	3.04	3.05	3.02	3.02	3.00	-0.56%	3,386
Mar 26, 2026	3.04	3.05	3.03	3.04	3.01	-2.03%	6,351
Mar 25, 2026	3.02	3.10	3.02	3.10	3.08	-1.40%	3,128
Mar 24, 2026	3.12	3.33	3.05	3.14	3.12	3.08%	22,027
Mar 23, 2026	3.10	3.10	3.05	3.05	3.03	-2.87%	5,982
Mar 20, 2026	3.14	3.14	3.12	3.14	3.12	-0.32%	7,823
Mar 18, 2026	3.14	3.15	3.14	3.15	3.13	-	17,051
Mar 17, 2026	3.15	3.15	3.15	3.15	3.13	-3.08%	1,130
Mar 16, 2026	3.20	3.25	3.11	3.25	3.22	0.62%	5,641
Mar 13, 2026	3.24	3.24	3.22	3.23	3.20	-0.62%	4,219
Mar 12, 2026	3.40	3.40	3.23	3.25	3.22	0.62%	20,529
Mar 11, 2026	3.23	3.23	3.23	3.23	3.20	-3.58%	409
Mar 9, 2026	3.69	3.69	3.35	3.35	3.32	-1.47%	954
Mar 6, 2026	3.47	3.63	3.40	3.40	3.37	-4.49%	1,285
Mar 5, 2026	3.42	3.56	3.40	3.56	3.53	0.20%	3,964
Mar 4, 2026	3.50	3.55	3.50	3.55	3.52	-1.31%	1,227