JBFCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.15	12.20	12.15	12.15	12.15	0.50%	1,420
Mar 26, 2026	12.09	12.09	12.09	12.09	12.09	-1.02%	485
Mar 25, 2026	12.22	12.22	12.22	12.22	12.22	1.66%	559
Mar 24, 2026	11.94	12.37	11.94	12.02	12.02	0.13%	4,538
Mar 23, 2026	12.00	12.62	12.00	12.00	12.00	-3.61%	1,251
Mar 20, 2026	12.85	12.85	12.45	12.45	12.45	-1.58%	2,874
Mar 19, 2026	12.73	12.85	12.65	12.65	12.65	-0.47%	1,629
Mar 18, 2026	12.64	12.90	12.64	12.71	12.71	0.52%	7,487
Mar 17, 2026	12.90	12.90	12.64	12.64	12.64	-1.44%	495
Mar 16, 2026	12.15	12.84	12.15	12.83	12.83	-6.36%	2,024
Mar 12, 2026	13.69	13.70	13.69	13.70	13.70	2.24%	969
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	378
Mar 10, 2026	13.25	13.90	13.25	13.60	13.60	-	1,709
Mar 9, 2026	13.50	13.83	13.50	13.60	13.60	-1.81%	1,908
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	1.09%	389
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-2.49%	2,091
Mar 4, 2026	13.70	14.05	13.70	14.05	14.05	0.18%	1,825
Mar 3, 2026	12.97	14.03	12.97	14.03	14.03	-3.51%	1,213
Mar 2, 2026	14.75	14.75	14.40	14.54	14.54	-6.23%	4,987
Feb 27, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	858
Feb 26, 2026	15.85	16.03	15.39	15.70	15.70	2.28%	2,382
Feb 25, 2026	14.95	15.35	14.95	15.35	15.35	4.67%	1,121
Feb 24, 2026	14.72	14.72	14.67	14.67	14.67	1.98%	1,575
Feb 23, 2026	14.54	14.54	14.38	14.38	14.38	-0.69%	1,085
Feb 20, 2026	14.45	14.48	13.81	14.48	14.48	3.65%	5,047
Feb 19, 2026	14.05	14.05	13.97	13.97	13.97	-1.76%	1,389
Feb 18, 2026	13.90	14.28	13.90	14.22	14.22	1.21%	908
Feb 17, 2026	13.80	14.05	13.80	14.05	14.05	-2.43%	512
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%	178
Feb 12, 2026	14.08	14.55	14.08	14.55	14.55	-	457
Feb 11, 2026	14.55	14.55	14.55	14.55	14.55	4.86%	133
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.65%	250
Feb 9, 2026	14.21	14.21	13.45	13.79	13.79	-2.03%	3,633
Feb 6, 2026	13.86	14.18	13.76	14.07	14.07	-0.95%	1,839
Feb 5, 2026	14.20	14.21	13.71	14.21	14.21	4.89%	6,249
Feb 4, 2026	13.16	13.86	13.16	13.54	13.54	-0.45%	5,079
Feb 3, 2026	13.85	13.85	13.19	13.60	13.60	-0.23%	2,565
Feb 2, 2026	14.25	14.25	13.64	13.64	13.64	-3.84%	768
Jan 30, 2026	14.17	14.52	14.13	14.18	14.18	1.29%	8,757
Jan 29, 2026	14.55	14.55	13.93	14.00	14.00	0.72%	2,272
Jan 28, 2026	13.60	13.90	13.60	13.90	13.90	-2.46%	1,172
Jan 27, 2026	14.49	14.53	13.62	14.25	14.25	2.29%	124,577
Jan 26, 2026	14.00	14.00	13.93	13.93	13.93	-0.35%	520
Jan 23, 2026	14.15	14.15	13.85	13.98	13.98	-1.20%	1,286
Jan 22, 2026	14.10	14.20	14.10	14.15	14.15	1.07%	1,445
Jan 21, 2026	14.05	14.05	14.00	14.00	14.00	-0.71%	3,186
Jan 20, 2026	14.09	14.20	14.09	14.10	14.10	-0.70%	7,508
Jan 16, 2026	14.20	14.20	14.13	14.20	14.20	-	16,663
Jan 15, 2026	14.00	14.20	14.00	14.20	14.20	1.36%	1,474
Jan 14, 2026	14.00	14.02	14.00	14.01	14.01	0.43%	500