JBFCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.21	9.21	8.90	8.90	8.90	-	1,841
Jun 1, 2026	8.82	8.90	8.78	8.90	8.90	1.25%	1,372
May 29, 2026	8.50	8.79	8.50	8.79	8.79	-0.23%	2,513
May 28, 2026	9.23	9.27	8.81	8.81	8.81	-6.28%	5,187
May 27, 2026	9.21	9.40	9.21	9.40	9.40	2.06%	7,082
May 26, 2026	9.30	9.30	9.17	9.21	9.21	-0.65%	6,996
May 22, 2026	9.13	9.27	9.10	9.27	9.27	2.54%	1,873
May 21, 2026	9.00	9.04	9.00	9.04	9.04	0.25%	2,713
May 20, 2026	9.09	9.09	8.95	9.02	9.02	2.01%	1,080
May 19, 2026	9.11	9.11	8.84	8.84	8.84	-4.43%	7,943
May 18, 2026	9.31	9.60	9.25	9.25	9.25	0.87%	11,289
May 15, 2026	9.27	9.43	9.17	9.17	9.17	-2.86%	3,471
May 14, 2026	9.29	9.56	9.16	9.44	9.44	3.06%	11,684
May 13, 2026	9.24	9.24	8.94	9.16	9.16	-6.91%	6,332
May 12, 2026	10.40	10.40	9.70	9.84	9.84	-10.55%	7,640
May 11, 2026	11.40	11.40	10.97	11.00	11.00	-5.58%	8,765
May 7, 2026	11.47	11.65	11.47	11.65	11.65	6.20%	594
May 6, 2026	11.70	11.85	10.97	10.97	10.97	-2.14%	2,271
May 5, 2026	11.45	11.45	11.21	11.21	11.21	1.80%	1,310
May 4, 2026	11.55	11.55	11.06	11.06	11.01	-7.68%	3,746
May 1, 2026	11.20	12.33	11.13	11.98	11.93	8.55%	5,680
Apr 30, 2026	10.91	11.20	10.85	11.04	10.99	1.26%	2,512
Apr 29, 2026	10.90	10.90	10.90	10.90	10.85	-1.36%	420
Apr 28, 2026	11.05	11.05	11.05	11.05	11.00	-0.90%	2,939
Apr 27, 2026	11.20	11.20	10.94	11.15	11.10	1.33%	3,619
Apr 24, 2026	11.00	11.00	10.90	11.00	10.96	1.33%	1,869
Apr 23, 2026	11.00	11.15	10.80	10.86	10.81	0.84%	1,656
Apr 22, 2026	10.59	10.77	10.59	10.77	10.72	-	1,507
Apr 21, 2026	10.93	10.93	10.75	10.77	10.72	-2.31%	1,098
Apr 20, 2026	10.85	11.03	10.85	11.03	10.98	-0.23%	447
Apr 17, 2026	11.20	11.20	10.94	11.05	11.00	-	1,283
Apr 16, 2026	11.00	11.05	10.90	11.05	11.00	3.76%	1,331
Apr 15, 2026	10.80	11.20	10.65	10.65	10.60	-5.31%	2,241
Apr 14, 2026	11.00	11.65	10.90	11.25	11.20	-1.30%	2,993
Apr 13, 2026	11.60	11.69	11.10	11.40	11.34	-4.13%	5,404
Apr 10, 2026	11.31	12.00	11.31	11.89	11.83	-1.36%	2,847
Apr 9, 2026	11.83	12.12	11.83	12.05	12.00	-7.42%	7,311
Apr 8, 2026	12.43	13.02	12.43	13.02	12.96	7.74%	1,512
Apr 7, 2026	11.90	12.33	11.75	12.08	12.03	4.63%	2,318
Apr 6, 2026	12.16	12.16	11.55	11.55	11.49	-5.06%	774
Apr 2, 2026	12.41	12.85	11.07	12.16	12.11	-2.72%	11,150
Apr 1, 2026	12.85	12.85	12.26	12.50	12.44	4.13%	5,093
Mar 31, 2026	12.41	12.43	11.75	12.01	11.95	-2.40%	2,019
Mar 30, 2026	12.00	12.65	11.65	12.30	12.25	1.23%	1,751
Mar 27, 2026	12.15	12.20	12.15	12.15	12.10	0.50%	1,420
Mar 26, 2026	12.09	12.09	12.09	12.09	12.04	-1.02%	485
Mar 25, 2026	12.22	12.22	12.22	12.22	12.16	1.66%	559
Mar 24, 2026	11.94	12.37	11.94	12.02	11.96	0.13%	4,538
Mar 23, 2026	12.00	12.62	12.00	12.00	11.95	-3.61%	1,251
Mar 20, 2026	12.85	12.85	12.45	12.45	12.40	-1.58%	2,874